Spot 32.78
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.55 | 12.95 | 11.25 | +1.00 | 33.8% | 22 | 33.8% | -0.00 | — | — | 1.35 | — |
| — | 9.35 | 11.25 | 10.30 | +1.00 | 33.8% | 23 | 33.8% | -0.00 | — | — | 1.35 | — |
| — | 8.35 | 10.25 | 9.30 | +1.00 | 35.1% | 24 | 35.1% | -0.00 | — | — | 1.40 | — |
| — | 7.35 | 9.25 | 8.30 | +1.00 | 36.6% | 25 | 36.6% | -0.00 | — | — | 1.35 | — |
| — | 6.35 | 8.50 | 7.42 | +0.99 | 37.8% | 26 | 37.8% | -0.01 | — | — | 1.40 | — |
| — | 5.40 | 7.35 | 6.38 | +0.97 | 38.6% | 27 | 38.6% | -0.03 | — | — | 1.60 | — |
| — | 4.60 | 6.40 | 5.50 | +0.93 | 38.8% | 28 | 38.8% | -0.07 | — | — | 0.43 | — |
| — | 3.95 | 4.75 | 4.35 | +0.88 | 38.8% | 29 | 38.8% | -0.12 | 0.18 | 0.01 | 0.35 | — |
| — | 2.85 | 4.05 | 3.45 | +0.81 | 38.5% | 30 | 38.5% | -0.19 | 0.42 | 0.35 | 0.49 | — |
| — | 2.36 | 2.79 | 2.58 | +0.72 | 38.2% | 31 | 38.2% | -0.28 | 0.68 | 0.57 | 0.79 | — |
| — | 1.85 | 2.16 | 2.00 | +0.62 | 38.0% | 32 | 38.0% | -0.38 | 1.01 | 0.92 | 1.11 | — |
| — | 1.18 | 1.83 | 1.50 | +0.51 | 37.9% | 33 | 37.9% | -0.49 | 1.52 | 1.36 | 1.68 | — |
| — | 0.50 | 1.15 | 0.82 | +0.40 | 38.2% | 34 | 38.2% | -0.60 | 2.04 | 1.90 | 2.18 | — |
| — | 0.24 | 1.37 | 0.81 | +0.31 | 38.7% | 35 | 38.7% | -0.70 | 2.73 | 2.51 | 2.96 | — |
| — | 0.30 | 0.50 | 0.40 | +0.23 | 39.5% | 36 | 39.5% | -0.78 | 3.38 | 2.96 | 3.80 | — |
| — | — | 1.20 | — | +0.17 | 40.5% | 37 | 40.5% | -0.84 | 4.40 | 3.70 | 5.10 | — |
| — | 0.08 | 0.32 | 0.20 | +0.12 | 41.6% | 38 | 41.6% | -0.89 | 5.30 | 4.60 | 6.00 | — |
| — | — | 1.93 | — | +0.09 | 42.7% | 39 | 42.7% | -0.92 | 6.38 | 5.00 | 7.75 | — |
| — | — | 0.15 | — | +0.07 | 43.5% | 40 | 43.5% | -0.95 | 7.35 | 6.15 | 8.55 | — |
| — | — | 1.55 | — | +0.05 | 44.0% | 41 | 44.0% | -0.97 | 8.62 | 7.10 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.