Spot 32.78
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 16.20 | 14.93 | +1.00 | 47.4% | 18 | 47.4% | -0.00 | — | — | 0.11 | — |
| — | 11.90 | 14.20 | 13.05 | +0.99 | 44.5% | 20 | 44.5% | -0.01 | — | — | 0.93 | — |
| — | 9.50 | 10.95 | 10.22 | +0.97 | 41.0% | 23 | 41.0% | -0.03 | — | — | 0.55 | — |
| — | 7.15 | 9.05 | 8.10 | +0.94 | 39.1% | 25 | 39.1% | -0.07 | 0.18 | 0.12 | 0.25 | — |
| — | 5.30 | 7.30 | 6.30 | +0.88 | 37.6% | 27 | 37.6% | -0.13 | 0.42 | 0.37 | 0.47 | — |
| — | 3.80 | 4.20 | 4.00 | +0.73 | 36.1% | 30 | 36.1% | -0.27 | 1.12 | 0.97 | 1.27 | — |
| — | 2.78 | 2.98 | 2.88 | +0.60 | 35.5% | 32 | 35.5% | -0.40 | 1.81 | 1.73 | 1.90 | — |
| — | 2.24 | 2.48 | 2.36 | +0.54 | 35.4% | 33 | 35.4% | -0.47 | 2.31 | 2.22 | 2.40 | — |
| — | 1.80 | 2.07 | 1.94 | +0.47 | 35.3% | 34 | 35.3% | -0.54 | 2.98 | 2.81 | 3.15 | — |
| — | 1.46 | 1.60 | 1.53 | +0.41 | 35.2% | 35 | 35.2% | -0.61 | 3.60 | 3.15 | 4.05 | — |
| — | 1.17 | 1.29 | 1.23 | +0.34 | 35.2% | 36 | 35.2% | -0.67 | 4.28 | 4.05 | 4.50 | — |
| — | 0.92 | 1.06 | 0.99 | +0.29 | 35.3% | 37 | 35.3% | -0.72 | 4.78 | 3.85 | 5.70 | — |
| — | 0.68 | 0.81 | 0.74 | +0.24 | 35.5% | 38 | 35.5% | -0.77 | 6.08 | 5.25 | 6.90 | — |
| — | 0.56 | 0.67 | 0.61 | +0.20 | 35.6% | 39 | 35.6% | -0.82 | 6.50 | 5.85 | 7.15 | — |
| — | 0.43 | 0.52 | 0.47 | +0.17 | 35.9% | 40 | 35.9% | -0.85 | 7.47 | 7.25 | 7.70 | — |
| — | 0.32 | 0.51 | 0.41 | +0.14 | 36.1% | 41 | 36.1% | -0.88 | 8.35 | 7.80 | 8.90 | — |
| — | 0.24 | 0.42 | 0.33 | +0.11 | 36.4% | 42 | 36.4% | -0.91 | 9.35 | 8.55 | 10.15 | — |
| — | 0.20 | 0.27 | 0.23 | +0.09 | 36.7% | 43 | 36.7% | -0.93 | 10.28 | 9.00 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.