Spot 32.78
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 16.95 | 15.28 | +0.99 | 46.8% | 18 | 46.8% | -0.02 | — | — | 0.13 | — |
| — | 11.15 | 15.05 | 13.10 | +0.97 | 43.9% | 20 | 43.9% | -0.03 | 0.10 | 0.02 | 0.18 | — |
| — | 10.00 | 10.90 | 10.45 | +0.94 | 40.7% | 23 | 40.7% | -0.07 | 0.27 | 0.20 | 0.34 | — |
| — | 8.25 | 9.10 | 8.68 | +0.90 | 39.2% | 25 | 39.2% | -0.11 | 0.47 | 0.40 | 0.54 | — |
| — | 5.85 | 6.70 | 6.28 | +0.80 | 37.6% | 28 | 37.6% | -0.21 | 1.07 | 0.96 | 1.19 | — |
| — | 4.65 | 5.00 | 4.83 | +0.71 | 36.9% | 30 | 36.9% | -0.30 | 1.65 | 1.55 | 1.75 | — |
| — | 2.98 | 3.25 | 3.12 | +0.56 | 36.3% | 33 | 36.3% | -0.45 | 2.99 | 2.88 | 3.10 | — |
| — | 2.10 | 2.47 | 2.29 | +0.46 | 36.1% | 35 | 36.1% | -0.56 | 4.15 | 4.00 | 4.30 | — |
| — | 1.54 | 1.82 | 1.68 | +0.36 | 36.0% | 37 | 36.0% | -0.65 | 5.53 | 5.35 | 5.70 | — |
| — | 0.93 | 1.04 | 0.98 | +0.25 | 36.1% | 40 | 36.1% | -0.77 | 7.90 | 7.65 | 8.15 | — |
| — | 0.66 | 0.75 | 0.70 | +0.19 | 36.3% | 42 | 36.3% | -0.84 | 9.43 | 9.00 | 9.85 | — |
| — | 0.37 | 0.53 | 0.45 | +0.12 | 36.7% | 45 | 36.7% | -0.91 | 12.28 | 11.75 | 12.80 | — |
| — | 0.26 | 0.41 | 0.34 | +0.09 | 37.1% | 47 | 37.1% | -0.95 | 14.25 | 12.95 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.