Spot 32.89
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.85 | 12.10 | 10.97 | +1.00 | 58.0% | 22 | 58.0% | -0.00 | — | — | 1.34 | — |
| — | 8.90 | 10.75 | 9.82 | +1.00 | 55.3% | 23 | 55.3% | -0.00 | — | — | 1.60 | — |
| — | 7.95 | 9.80 | 8.88 | +1.00 | 53.1% | 24 | 53.1% | -0.00 | — | — | 1.32 | — |
| — | 6.80 | 9.10 | 7.95 | +1.00 | 51.4% | 25 | 51.4% | -0.00 | — | — | 1.80 | — |
| — | 5.85 | 7.95 | 6.90 | +1.00 | 50.2% | 26 | 50.2% | -0.00 | — | — | 2.13 | — |
| — | 5.00 | 6.55 | 5.78 | +1.00 | 49.5% | 27 | 49.5% | -0.00 | — | — | 2.14 | — |
| — | 4.20 | 5.20 | 4.70 | +0.99 | 49.1% | 28 | 49.1% | -0.01 | — | — | 0.14 | — |
| — | 2.85 | 4.65 | 3.75 | +0.96 | 49.0% | 29 | 49.0% | -0.04 | 0.11 | 0.03 | 0.19 | — |
| — | 2.67 | 4.40 | 3.54 | +0.94 | 48.9% | 29.5 | 48.9% | -0.06 | 0.18 | 0.04 | 0.33 | — |
| — | 2.95 | 3.15 | 3.05 | +0.91 | 48.9% | 30 | 48.9% | -0.09 | 0.20 | 0.04 | 0.37 | — |
| — | 1.85 | 3.15 | 2.50 | +0.86 | 48.9% | 30.5 | 48.9% | -0.14 | 0.27 | 0.14 | 0.39 | — |
| — | 1.78 | 2.36 | 2.07 | +0.81 | 48.9% | 31 | 48.9% | -0.19 | 0.51 | 0.25 | 0.76 | — |
| — | 1.64 | 1.89 | 1.76 | +0.74 | 49.0% | 31.5 | 49.0% | -0.26 | 0.54 | 0.32 | 0.76 | — |
| — | 1.29 | 1.57 | 1.43 | +0.67 | 49.0% | 32 | 49.0% | -0.34 | 0.56 | 0.50 | 0.62 | — |
| — | 0.99 | 1.25 | 1.12 | +0.59 | 49.0% | 32.5 | 49.0% | -0.41 | 0.82 | 0.67 | 0.97 | — |
| — | 0.81 | 0.99 | 0.90 | +0.50 | 49.0% | 33 | 49.0% | -0.50 | 1.02 | 0.91 | 1.13 | — |
| — | 0.54 | 0.86 | 0.70 | +0.42 | 49.0% | 33.5 | 49.0% | -0.58 | 1.25 | 1.07 | 1.42 | — |
| — | 0.39 | 0.70 | 0.55 | +0.34 | 49.0% | 34 | 49.0% | -0.66 | 1.68 | 1.39 | 1.96 | — |
| — | 0.29 | 0.55 | 0.42 | +0.27 | 49.0% | 34.5 | 49.0% | -0.73 | 1.97 | 1.78 | 2.16 | — |
| — | 0.18 | 0.49 | 0.34 | +0.21 | 48.9% | 35 | 48.9% | -0.79 | 2.39 | 2.30 | 2.48 | — |
| — | 0.11 | 0.35 | 0.23 | +0.16 | 48.8% | 35.5 | 48.8% | -0.85 | 3.06 | 2.47 | 3.65 | — |
| — | 0.06 | 0.41 | 0.23 | +0.11 | 48.7% | 36 | 48.7% | -0.89 | 3.63 | 2.92 | 4.35 | — |
| — | 0.03 | 0.24 | 0.14 | +0.08 | 48.6% | 36.5 | 48.6% | -0.92 | 4.03 | 3.40 | 4.65 | — |
| — | 0.02 | 0.22 | 0.12 | +0.06 | 48.4% | 37 | 48.4% | -0.95 | 4.50 | 3.90 | 5.10 | — |
| — | 0.01 | 0.43 | 0.22 | +0.04 | 48.3% | 37.5 | 48.3% | -0.97 | 5.10 | 4.35 | 5.85 | — |
| — | — | 1.85 | — | +0.02 | 48.1% | 38 | 48.1% | -0.98 | 5.65 | 4.85 | 6.45 | — |
| — | — | 1.50 | — | +0.01 | 47.9% | 39 | 47.9% | -1.00 | 6.62 | 5.85 | 7.40 | — |
| — | — | 0.02 | — | +0.00 | 47.7% | 40 | 47.7% | -1.00 | 7.62 | 6.85 | 8.40 | — |
| — | — | 0.41 | — | +0.00 | 47.5% | 41 | 47.5% | -1.00 | 8.62 | 7.85 | 9.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.