Spot 32.89
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 12.90 | 11.25 | +1.00 | 34.0% | 22 | 34.0% | -0.00 | — | — | 1.35 | — |
| — | 8.95 | 11.90 | 10.43 | +1.00 | 34.0% | 23 | 34.0% | -0.00 | — | — | 1.35 | — |
| — | 7.95 | 10.95 | 9.45 | +1.00 | 35.4% | 24 | 35.4% | -0.00 | — | — | 1.99 | — |
| — | 6.95 | 9.95 | 8.45 | +1.00 | 37.0% | 25 | 37.0% | -0.00 | — | — | 2.16 | — |
| — | 6.00 | 8.25 | 7.12 | +0.99 | 38.3% | 26 | 38.3% | -0.01 | — | — | 1.56 | — |
| — | 5.00 | 7.35 | 6.17 | +0.97 | 39.1% | 27 | 39.1% | -0.03 | — | — | 1.40 | — |
| — | 4.15 | 6.35 | 5.25 | +0.94 | 39.4% | 28 | 39.4% | -0.06 | — | — | 0.68 | — |
| — | 3.45 | 4.85 | 4.15 | +0.89 | 39.3% | 29 | 39.3% | -0.11 | — | — | 0.96 | — |
| — | 2.89 | 3.90 | 3.40 | +0.82 | 39.0% | 30 | 39.0% | -0.18 | 0.33 | 0.16 | 0.49 | — |
| — | 2.44 | 2.83 | 2.63 | +0.74 | 38.6% | 31 | 38.6% | -0.27 | 0.67 | 0.39 | 0.95 | — |
| — | 1.80 | 2.25 | 2.02 | +0.63 | 38.3% | 32 | 38.3% | -0.37 | 1.05 | 0.77 | 1.33 | — |
| — | 1.27 | 1.66 | 1.47 | +0.52 | 38.1% | 33 | 38.1% | -0.48 | 1.50 | 1.15 | 1.84 | — |
| — | 0.87 | 1.24 | 1.05 | +0.41 | 38.2% | 34 | 38.2% | -0.59 | 2.09 | 1.76 | 2.42 | — |
| — | 0.34 | 1.17 | 0.76 | +0.31 | 38.6% | 35 | 38.6% | -0.69 | 3.08 | 2.41 | 3.75 | — |
| — | 0.37 | 0.72 | 0.55 | +0.23 | 39.3% | 36 | 39.3% | -0.78 | 3.58 | 3.35 | 3.80 | — |
| — | 0.17 | 0.33 | 0.25 | +0.17 | 40.2% | 37 | 40.2% | -0.84 | 4.55 | 3.85 | 5.25 | — |
| — | 0.04 | 0.46 | 0.25 | +0.12 | 41.2% | 38 | 41.2% | -0.89 | 5.67 | 4.75 | 6.60 | — |
| — | — | 0.39 | — | +0.09 | 42.3% | 39 | 42.3% | -0.93 | 6.55 | 5.55 | 7.55 | — |
| — | — | 0.15 | — | +0.06 | 43.2% | 40 | 43.2% | -0.95 | 7.50 | 6.50 | 8.50 | — |
| — | — | 2.20 | — | +0.04 | 43.8% | 41 | 43.8% | -0.98 | 8.72 | 7.30 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.