Spot 32.89
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.70 | 16.45 | 15.07 | +1.00 | 47.3% | 18 | 47.3% | -0.00 | — | — | 0.11 | — |
| — | 11.70 | 14.25 | 12.97 | +0.99 | 44.7% | 20 | 44.7% | -0.01 | — | — | 0.92 | — |
| — | 9.20 | 10.35 | 9.78 | +0.97 | 41.4% | 23 | 41.4% | -0.03 | 0.10 | 0.04 | 0.15 | — |
| — | 7.25 | 8.40 | 7.83 | +0.94 | 39.5% | 25 | 39.5% | -0.07 | 0.18 | 0.11 | 0.25 | — |
| — | 5.35 | 6.80 | 6.08 | +0.88 | 38.0% | 27 | 38.0% | -0.12 | 0.41 | 0.32 | 0.51 | — |
| — | 3.90 | 4.20 | 4.05 | +0.74 | 36.5% | 30 | 36.5% | -0.27 | 1.12 | 0.94 | 1.30 | — |
| — | 2.64 | 2.99 | 2.81 | +0.61 | 35.8% | 32 | 35.8% | -0.40 | 1.77 | 1.60 | 1.94 | — |
| — | 2.21 | 2.42 | 2.31 | +0.54 | 35.6% | 33 | 35.6% | -0.47 | 2.23 | 2.12 | 2.33 | — |
| — | 1.79 | 2.00 | 1.90 | +0.48 | 35.5% | 34 | 35.5% | -0.53 | 2.85 | 2.61 | 3.10 | — |
| — | 1.41 | 1.61 | 1.51 | +0.41 | 35.4% | 35 | 35.4% | -0.60 | 3.48 | 3.30 | 3.65 | — |
| — | 1.01 | 1.30 | 1.16 | +0.35 | 35.4% | 36 | 35.4% | -0.66 | 4.20 | 3.95 | 4.45 | — |
| — | 0.86 | 1.00 | 0.93 | +0.30 | 35.4% | 37 | 35.4% | -0.72 | 5.03 | 4.75 | 5.30 | — |
| — | 0.65 | 0.80 | 0.72 | +0.25 | 35.5% | 38 | 35.5% | -0.77 | 6.03 | 5.50 | 6.55 | — |
| — | 0.36 | 0.80 | 0.58 | +0.20 | 35.7% | 39 | 35.7% | -0.81 | 6.83 | 6.20 | 7.45 | — |
| — | 0.37 | 0.58 | 0.47 | +0.17 | 35.9% | 40 | 35.9% | -0.85 | 7.53 | 7.20 | 7.85 | — |
| — | 0.28 | 0.45 | 0.36 | +0.14 | 36.1% | 41 | 36.1% | -0.88 | 8.65 | 8.00 | 9.30 | — |
| — | 0.22 | 0.37 | 0.29 | +0.11 | 36.4% | 42 | 36.4% | -0.90 | 9.60 | 8.95 | 10.25 | — |
| — | 0.11 | 0.29 | 0.20 | +0.09 | 36.7% | 43 | 36.7% | -0.93 | 10.55 | 9.90 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.