Spot 32.89
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 17.00 | 15.03 | +0.99 | 46.7% | 18 | 46.7% | -0.02 | — | — | 0.13 | — |
| — | 12.20 | 13.45 | 12.82 | +0.98 | 43.6% | 20 | 43.6% | -0.03 | — | — | 0.25 | — |
| — | 9.45 | 10.60 | 10.03 | +0.94 | 40.6% | 23 | 40.6% | -0.06 | 0.28 | 0.24 | 0.31 | — |
| — | 7.75 | 8.80 | 8.28 | +0.90 | 39.2% | 25 | 39.2% | -0.11 | 0.49 | 0.41 | 0.58 | — |
| — | 5.75 | 6.35 | 6.05 | +0.80 | 37.8% | 28 | 37.8% | -0.21 | 1.11 | 0.98 | 1.25 | — |
| — | 4.60 | 4.95 | 4.78 | +0.71 | 37.1% | 30 | 37.1% | -0.30 | 1.72 | 1.55 | 1.89 | — |
| — | 3.00 | 3.25 | 3.12 | +0.56 | 36.5% | 33 | 36.5% | -0.45 | 3.04 | 2.82 | 3.25 | — |
| — | 2.10 | 2.45 | 2.27 | +0.46 | 36.3% | 35 | 36.3% | -0.55 | 4.17 | 4.00 | 4.35 | — |
| — | 1.46 | 1.82 | 1.64 | +0.37 | 36.2% | 37 | 36.2% | -0.65 | 5.53 | 5.35 | 5.70 | — |
| — | 0.84 | 1.05 | 0.94 | +0.25 | 36.2% | 40 | 36.2% | -0.77 | 7.53 | 7.00 | 8.05 | — |
| — | 0.58 | 0.77 | 0.68 | +0.19 | 36.4% | 42 | 36.4% | -0.83 | 9.82 | 9.25 | 10.40 | — |
| — | 0.33 | 0.49 | 0.41 | +0.13 | 36.8% | 45 | 36.8% | -0.91 | 12.60 | 12.00 | 13.20 | — |
| — | 0.24 | 0.35 | 0.29 | +0.09 | 37.1% | 47 | 37.1% | -0.94 | 14.50 | 13.90 | 15.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.