Spot 33.47
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 11.90 | 10.57 | +1.00 | 33.9% | 23 | 33.9% | -0.00 | — | — | 1.40 | — |
| — | 8.25 | 10.90 | 9.57 | +1.00 | 35.0% | 24 | 35.0% | -0.00 | — | — | 1.40 | — |
| — | 7.35 | 9.90 | 8.62 | +1.00 | 36.5% | 25 | 36.5% | -0.00 | — | — | 1.55 | — |
| — | 6.40 | 8.95 | 7.67 | — | — | 26 | — | — | — | — | 1.40 | — |
| — | 5.40 | 7.95 | 6.67 | — | — | 27 | — | — | — | — | 1.40 | — |
| — | 4.45 | 7.20 | 5.83 | — | — | 28 | — | — | — | — | 1.55 | — |
| — | 3.55 | 5.90 | 4.72 | — | — | 29 | — | — | — | — | 0.82 | — |
| — | 3.35 | 4.10 | 3.73 | — | — | 30 | — | — | 0.31 | 0.21 | 0.41 | — |
| — | 2.80 | 4.25 | 3.52 | — | — | 31 | — | — | 0.41 | 0.23 | 0.59 | — |
| — | 2.13 | 2.94 | 2.54 | — | — | 32 | — | — | 0.80 | 0.30 | 1.29 | — |
| — | 1.65 | 1.87 | 1.76 | — | — | 33 | — | — | 1.08 | 0.88 | 1.29 | — |
| — | 1.15 | 1.37 | 1.26 | — | — | 34 | 39.2% | -0.53 | 1.57 | 1.35 | 1.79 | — |
| — | 0.63 | 0.98 | 0.81 | +0.38 | 39.8% | 35 | 39.8% | -0.63 | 2.18 | 1.97 | 2.39 | — |
| — | 0.34 | 1.11 | 0.72 | +0.29 | 40.7% | 36 | 40.7% | -0.72 | 3.08 | 2.76 | 3.40 | — |
| — | 0.29 | 0.53 | 0.41 | +0.22 | 41.7% | 37 | 41.7% | -0.79 | 4.03 | 3.40 | 4.65 | — |
| — | 0.02 | 0.39 | 0.20 | +0.16 | 42.7% | 38 | 42.7% | -0.85 | 4.80 | 3.60 | 6.00 | — |
| — | 0.08 | 0.39 | 0.23 | +0.12 | 43.6% | 39 | 43.6% | -0.89 | 5.70 | 4.55 | 6.85 | — |
| — | 0.05 | 0.40 | 0.23 | +0.09 | 44.3% | 40 | 44.3% | -0.93 | 6.65 | 5.40 | 7.90 | — |
| — | — | 1.55 | — | +0.06 | 44.6% | 41 | 44.6% | -0.96 | 7.60 | 6.45 | 8.75 | — |
| — | — | 1.35 | — | +0.04 | 44.2% | 42 | 44.2% | -0.98 | 8.75 | 6.90 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.