Spot 33.47
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 17.50 | 15.95 | +1.00 | 48.7% | 18 | 48.7% | -0.00 | — | — | 0.11 | — |
| — | 12.45 | 14.90 | 13.68 | +0.99 | 46.7% | 20 | 46.7% | -0.01 | — | — | 0.10 | — |
| — | 9.35 | 11.65 | 10.50 | +0.97 | 43.2% | 23 | 43.2% | -0.03 | — | — | 0.17 | — |
| — | 8.20 | 9.15 | 8.68 | +0.94 | 41.0% | 25 | 41.0% | -0.06 | 0.15 | 0.11 | 0.20 | — |
| — | 6.45 | 7.30 | 6.88 | +0.89 | 39.1% | 27 | 39.1% | -0.11 | 0.33 | 0.23 | 0.42 | — |
| — | 4.30 | 4.90 | 4.60 | +0.76 | 36.8% | 30 | 36.8% | -0.24 | 0.92 | 0.83 | 1.01 | — |
| — | 3.15 | 3.40 | 3.27 | +0.64 | 35.8% | 32 | 35.8% | -0.36 | 1.61 | 1.43 | 1.79 | — |
| — | 2.61 | 2.89 | 2.75 | +0.58 | 35.5% | 33 | 35.5% | -0.43 | 2.08 | 1.91 | 2.25 | — |
| — | 2.09 | 2.34 | 2.21 | +0.51 | 35.2% | 34 | 35.2% | -0.50 | 2.54 | 2.39 | 2.68 | — |
| — | 1.74 | 1.89 | 1.81 | +0.45 | 35.1% | 35 | 35.1% | -0.56 | 3.12 | 2.94 | 3.30 | — |
| — | 1.25 | 1.48 | 1.36 | +0.39 | 35.0% | 36 | 35.0% | -0.63 | 3.83 | 3.60 | 4.05 | — |
| — | 1.10 | 1.20 | 1.15 | +0.32 | 35.0% | 37 | 35.0% | -0.69 | 4.45 | 4.15 | 4.75 | — |
| — | 0.81 | 0.98 | 0.90 | +0.27 | 35.1% | 38 | 35.1% | -0.74 | 5.25 | 5.00 | 5.50 | — |
| — | 0.48 | 0.76 | 0.62 | +0.23 | 35.3% | 39 | 35.3% | -0.79 | 6.15 | 5.70 | 6.60 | — |
| — | 0.43 | 0.60 | 0.52 | +0.19 | 35.5% | 40 | 35.5% | -0.83 | 7.03 | 6.55 | 7.50 | — |
| — | 0.30 | 0.53 | 0.41 | +0.15 | 35.8% | 41 | 35.8% | -0.86 | 7.90 | 7.45 | 8.35 | — |
| — | 0.26 | 0.42 | 0.34 | +0.13 | 36.1% | 42 | 36.1% | -0.89 | 8.82 | 8.35 | 9.30 | — |
| — | 0.20 | 0.29 | 0.24 | +0.10 | 36.5% | 43 | 36.5% | -0.91 | 9.72 | 9.30 | 10.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.