Spot 33.47
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 16.35 | 15.68 | +0.99 | 47.0% | 18 | 47.0% | -0.01 | — | — | 0.12 | — |
| — | 11.70 | 15.10 | 13.40 | +0.98 | 43.8% | 20 | 43.8% | -0.02 | — | — | 0.16 | — |
| — | 10.50 | 11.15 | 10.82 | +0.95 | 40.6% | 23 | 40.6% | -0.06 | 0.23 | 0.15 | 0.31 | — |
| — | 8.65 | 9.40 | 9.03 | +0.91 | 39.2% | 25 | 39.2% | -0.10 | 0.47 | 0.31 | 0.63 | — |
| — | 6.20 | 7.15 | 6.67 | +0.82 | 37.7% | 28 | 37.7% | -0.19 | 0.89 | 0.77 | 1.00 | — |
| — | 5.10 | 5.55 | 5.33 | +0.74 | 37.0% | 30 | 37.0% | -0.27 | 1.48 | 1.39 | 1.56 | — |
| — | 3.30 | 3.65 | 3.48 | +0.59 | 36.3% | 33 | 36.3% | -0.42 | 2.65 | 2.49 | 2.82 | — |
| — | 2.41 | 2.81 | 2.61 | +0.49 | 36.0% | 35 | 36.0% | -0.52 | 3.75 | 3.55 | 3.95 | — |
| — | 1.72 | 2.00 | 1.86 | +0.39 | 35.9% | 37 | 35.9% | -0.62 | 5.12 | 4.85 | 5.40 | — |
| — | 1.06 | 1.20 | 1.13 | +0.27 | 35.9% | 40 | 35.9% | -0.75 | 7.33 | 7.15 | 7.50 | — |
| — | 0.58 | 1.04 | 0.81 | +0.21 | 36.1% | 42 | 36.1% | -0.82 | 9.10 | 8.70 | 9.50 | — |
| — | 0.41 | 0.55 | 0.48 | +0.14 | 36.5% | 45 | 36.5% | -0.89 | 11.82 | 11.45 | 12.20 | — |
| — | 0.30 | 0.40 | 0.35 | +0.10 | 36.9% | 47 | 36.9% | -0.93 | 14.03 | 13.35 | 14.70 | — |
| — | 0.14 | 0.29 | 0.21 | +0.07 | 37.6% | 50 | 37.6% | -0.97 | 16.62 | 16.25 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.