Spot 33.17
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 13.10 | 11.05 | +1.00 | 59.3% | 22 | 59.3% | +0.00 | — | — | 0.01 | — |
| — | 8.15 | 12.30 | 10.22 | +1.00 | 54.7% | 23 | 54.7% | +0.00 | — | — | 0.01 | — |
| — | 7.15 | 11.30 | 9.22 | +1.00 | 52.5% | 24 | 52.5% | +0.00 | — | — | 1.44 | — |
| — | 6.15 | 10.35 | 8.25 | +1.00 | 52.1% | 25 | 52.1% | +0.00 | — | — | 0.01 | — |
| — | 5.15 | 9.30 | 7.22 | +1.00 | 53.2% | 26 | 53.2% | -0.00 | — | — | 0.05 | — |
| — | 4.15 | 8.30 | 6.22 | +1.00 | 55.1% | 27 | 55.1% | -0.00 | — | — | 0.30 | — |
| — | 3.15 | 7.25 | 5.20 | +1.00 | 57.5% | 28 | 57.5% | -0.00 | — | — | 0.02 | — |
| — | 2.85 | 6.35 | 4.60 | +0.98 | 60.0% | 29 | 60.0% | -0.02 | — | — | 0.07 | — |
| — | 1.71 | 5.85 | 3.78 | +0.96 | 61.3% | 29.5 | 61.3% | -0.04 | 0.03 | 0.01 | 0.05 | — |
| — | 1.43 | 5.05 | 3.24 | +0.93 | 62.3% | 30 | 62.3% | -0.06 | 0.07 | 0.05 | 0.10 | — |
| — | 0.77 | 4.85 | 2.81 | +0.90 | 63.0% | 30.5 | 63.0% | -0.10 | 0.12 | 0.11 | 0.13 | — |
| — | 0.31 | 3.75 | 2.03 | +0.85 | 63.5% | 31 | 63.5% | -0.16 | 0.20 | 0.19 | 0.22 | — |
| — | 1.47 | 2.19 | 1.83 | +0.77 | 63.8% | 31.5 | 63.8% | -0.23 | 0.28 | 0.21 | 0.34 | — |
| — | 1.40 | 1.66 | 1.53 | +0.70 | 63.9% | 32 | 63.9% | -0.30 | 0.42 | 0.37 | 0.48 | — |
| — | 0.99 | 1.30 | 1.15 | +0.61 | 64.1% | 32.5 | 64.1% | -0.39 | 0.69 | 0.56 | 0.81 | — |
| — | 0.88 | 0.96 | 0.92 | +0.52 | 64.2% | 33 | 64.2% | -0.48 | 0.83 | 0.77 | 0.90 | — |
| — | 0.65 | 0.74 | 0.69 | +0.43 | 64.4% | 33.5 | 64.4% | -0.57 | 1.11 | 0.89 | 1.33 | — |
| — | 0.47 | 0.56 | 0.52 | +0.35 | 64.6% | 34 | 64.6% | -0.66 | 2.12 | 0.85 | 3.40 | — |
| — | 0.33 | 0.43 | 0.38 | +0.28 | 64.6% | 34.5 | 64.6% | -0.72 | 1.82 | 1.48 | 2.17 | — |
| — | 0.22 | 0.26 | 0.24 | +0.20 | 64.4% | 35 | 64.4% | -0.80 | 2.92 | 1.80 | 4.05 | — |
| — | 0.15 | 0.22 | 0.18 | +0.16 | 64.0% | 35.5 | 64.0% | -0.85 | 3.46 | 2.26 | 4.65 | — |
| — | 0.09 | 0.14 | 0.12 | +0.11 | 63.2% | 36 | 63.2% | -0.90 | 3.69 | 2.77 | 4.60 | — |
| — | 0.02 | 0.16 | 0.09 | +0.07 | 62.2% | 36.5 | 62.2% | -0.94 | 3.52 | 1.60 | 5.45 | — |
| — | — | 0.07 | — | +0.04 | 61.0% | 37 | 61.0% | -0.96 | 3.99 | 1.98 | 6.00 | — |
| — | — | 1.85 | — | +0.02 | 59.6% | 37.5 | 59.6% | -0.98 | 4.65 | 2.75 | 6.55 | — |
| — | — | 0.05 | — | +0.01 | 58.1% | 38 | 58.1% | -0.99 | 5.10 | 3.15 | 7.05 | — |
| — | — | 1.50 | — | +0.00 | 54.9% | 39 | 54.9% | -1.00 | 6.58 | 5.15 | 8.00 | — |
| — | — | 0.19 | — | +0.00 | 51.9% | 40 | 51.9% | -1.00 | 6.92 | 4.85 | 9.00 | — |
| — | — | 0.41 | — | +0.00 | 49.3% | 41 | 49.3% | -1.00 | 7.95 | 5.90 | 10.00 | — |
| — | — | 1.60 | — | +0.00 | 47.3% | 42 | 47.3% | -1.00 | 9.05 | 7.15 | 10.95 | — |
| — | — | 1.75 | — | +0.00 | 46.1% | 43 | 46.1% | -1.00 | 10.10 | 8.25 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.