Spot 33.17
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 17.40 | 15.28 | +1.00 | 47.9% | 18 | 47.9% | -0.00 | — | — | 0.11 | — |
| — | 11.25 | 15.30 | 13.28 | +1.00 | 45.5% | 20 | 45.5% | -0.01 | — | — | 2.15 | — |
| — | 8.35 | 11.25 | 9.80 | +0.97 | 42.1% | 23 | 42.1% | -0.03 | — | — | 2.20 | — |
| — | 8.20 | 9.90 | 9.05 | +0.95 | 40.1% | 25 | 40.1% | -0.06 | 0.16 | 0.08 | 0.24 | — |
| — | 5.00 | 8.15 | 6.58 | +0.89 | 38.5% | 27 | 38.5% | -0.12 | 0.41 | 0.23 | 0.60 | — |
| — | 4.00 | 4.50 | 4.25 | +0.75 | 36.7% | 30 | 36.7% | -0.26 | 0.92 | 0.69 | 1.15 | — |
| — | 1.89 | 4.25 | 3.07 | +0.63 | 35.9% | 32 | 35.9% | -0.39 | 1.77 | 1.26 | 2.28 | — |
| — | 2.36 | 2.67 | 2.52 | +0.55 | 35.6% | 33 | 35.6% | -0.45 | 2.27 | 1.74 | 2.79 | — |
| — | 1.45 | 2.73 | 2.09 | +0.49 | 35.4% | 34 | 35.4% | -0.53 | 2.74 | 2.03 | 3.45 | — |
| — | 1.46 | 2.14 | 1.80 | +0.42 | 35.3% | 35 | 35.3% | -0.59 | 3.23 | 1.55 | 4.90 | — |
| — | 1.16 | 1.41 | 1.28 | +0.36 | 35.3% | 36 | 35.3% | -0.65 | 4.05 | 3.25 | 4.85 | — |
| — | 0.69 | 1.15 | 0.92 | +0.29 | 35.3% | 37 | 35.3% | -0.71 | 4.65 | 3.35 | 5.95 | — |
| — | 0.61 | 1.07 | 0.84 | +0.25 | 35.4% | 38 | 35.4% | -0.76 | 5.47 | 4.30 | 6.65 | — |
| — | 0.39 | 0.65 | 0.52 | +0.21 | 35.5% | 39 | 35.5% | -0.81 | 6.30 | 4.80 | 7.80 | — |
| — | 0.38 | 0.52 | 0.45 | +0.17 | 35.7% | 40 | 35.7% | -0.85 | 7.15 | 5.75 | 8.55 | — |
| — | 0.28 | 0.41 | 0.34 | +0.14 | 35.9% | 41 | 35.9% | -0.88 | 8.20 | 7.55 | 8.85 | — |
| — | 0.22 | 0.50 | 0.36 | +0.11 | 36.2% | 42 | 36.2% | -0.90 | 8.95 | 7.45 | 10.45 | — |
| — | 0.10 | 0.75 | 0.42 | +0.09 | 36.6% | 43 | 36.6% | -0.92 | 9.90 | 8.20 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.