Spot 33.17
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 17.45 | 15.32 | +0.99 | 46.9% | 18 | 46.9% | -0.01 | — | — | 2.16 | — |
| — | 11.40 | 15.40 | 13.40 | +0.98 | 43.8% | 20 | 43.8% | -0.02 | — | — | 0.15 | — |
| — | 8.55 | 12.50 | 10.53 | +0.94 | 40.8% | 23 | 40.8% | -0.06 | — | — | 0.40 | — |
| — | 6.75 | 10.60 | 8.68 | +0.90 | 39.3% | 25 | 39.3% | -0.10 | 0.41 | 0.12 | 0.71 | — |
| — | 4.95 | 7.85 | 6.40 | +0.81 | 37.7% | 28 | 37.7% | -0.20 | 0.93 | 0.73 | 1.12 | — |
| — | 3.95 | 5.45 | 4.70 | +0.72 | 37.0% | 30 | 37.0% | -0.29 | 1.56 | 1.44 | 1.69 | — |
| — | 2.16 | 4.50 | 3.33 | +0.56 | 36.2% | 33 | 36.2% | -0.44 | 2.75 | 2.58 | 2.92 | — |
| — | 2.28 | 2.63 | 2.46 | +0.46 | 35.9% | 35 | 35.9% | -0.54 | 3.83 | 3.25 | 4.40 | — |
| — | 1.58 | 2.26 | 1.92 | +0.37 | 35.8% | 37 | 35.8% | -0.65 | 5.25 | 4.45 | 6.05 | — |
| — | 0.79 | 1.16 | 0.97 | +0.25 | 35.9% | 40 | 35.9% | -0.77 | 7.42 | 6.10 | 8.75 | — |
| — | — | — | — | +0.19 | 36.1% | 42 | 36.1% | -0.83 | — | — | — | — |
| — | — | — | — | +0.12 | 36.6% | 45 | 36.6% | -0.90 | — | — | — | — |
| — | — | — | — | +0.09 | 37.0% | 47 | 37.0% | -0.93 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.