Spot 145.89
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 16.25 | 14.35 | +0.99 | 57.3% | 132 | 57.3% | -0.01 | — | — | 0.62 | — |
| — | 11.35 | 15.20 | 13.28 | +0.98 | 55.7% | 133 | 55.7% | -0.02 | — | — | 2.23 | — |
| — | 10.40 | 14.20 | 12.30 | +0.97 | 54.2% | 134 | 54.2% | -0.03 | — | — | 2.24 | — |
| — | 9.45 | 13.25 | 11.35 | +0.96 | 52.7% | 135 | 52.7% | -0.04 | — | — | 1.08 | — |
| — | 8.40 | 12.25 | 10.32 | +0.95 | 51.3% | 136 | 51.3% | -0.05 | — | — | 0.40 | — |
| — | 7.85 | 11.30 | 9.57 | +0.93 | 50.0% | 137 | 50.0% | -0.07 | — | — | 0.50 | — |
| — | 6.50 | 10.40 | 8.45 | +0.90 | 48.8% | 138 | 48.8% | -0.10 | — | — | 0.60 | — |
| — | 5.60 | 9.55 | 7.58 | +0.86 | 47.7% | 139 | 47.7% | -0.14 | 0.48 | 0.06 | 0.90 | — |
| — | 4.75 | 8.70 | 6.72 | +0.82 | 46.8% | 140 | 46.8% | -0.18 | 0.50 | 0.23 | 0.77 | — |
| — | 3.85 | 7.75 | 5.80 | +0.77 | 46.0% | 141 | 46.0% | -0.23 | — | — | 1.40 | — |
| — | 3.10 | 6.95 | 5.03 | +0.72 | 45.3% | 142 | 45.3% | -0.28 | — | — | 2.87 | — |
| — | 2.38 | 6.25 | 4.32 | +0.65 | 44.8% | 143 | 44.8% | -0.35 | — | — | 1.90 | — |
| — | 1.78 | 5.55 | 3.67 | +0.59 | 44.3% | 144 | 44.3% | -0.42 | — | — | 1.85 | — |
| — | 1.75 | 4.95 | 3.35 | +0.52 | 44.0% | 145 | 44.0% | -0.49 | 2.08 | 1.30 | 2.85 | — |
| — | 1.72 | 3.20 | 2.46 | +0.45 | 43.9% | 146 | 43.9% | -0.56 | 2.71 | 1.83 | 3.60 | — |
| — | 1.65 | 2.52 | 2.08 | +0.38 | 43.8% | 147 | 43.8% | -0.63 | 2.85 | 0.90 | 4.80 | — |
| — | 0.15 | 4.00 | 2.08 | +0.31 | 43.9% | 148 | 43.9% | -0.69 | 3.40 | 1.36 | 5.45 | — |
| — | 0.80 | 2.00 | 1.40 | +0.26 | 44.0% | 149 | 44.0% | -0.75 | 4.19 | 2.23 | 6.15 | — |
| — | 1.05 | 1.26 | 1.16 | +0.20 | 44.2% | 150 | 44.2% | -0.80 | 4.87 | 2.84 | 6.90 | — |
| — | 0.65 | 0.66 | 0.66 | +0.11 | 44.6% | 152.5 | 44.6% | -0.90 | 6.90 | 4.95 | 8.85 | — |
| — | — | 1.25 | — | +0.05 | 44.5% | 155 | 44.5% | -0.96 | 9.18 | 7.25 | 11.10 | — |
| — | — | 0.20 | — | +0.02 | 44.2% | 157.5 | 44.2% | -0.99 | 11.53 | 9.60 | 13.45 | — |
| — | — | 0.12 | — | +0.01 | 43.9% | 160 | 43.9% | -1.00 | 14.00 | 12.00 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.