Spot 151.79
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 16.05 | 14.72 | +0.93 | 25.5% | 137 | — | — | — | — | 2.28 | — |
| — | 12.40 | 16.45 | 14.43 | — | — | 138 | — | — | — | — | 2.30 | — |
| — | 11.40 | 15.35 | 13.38 | +0.91 | 24.6% | 139 | 24.6% | -0.09 | — | — | 2.32 | — |
| — | 10.45 | 14.45 | 12.45 | +0.90 | 24.1% | 140 | 24.1% | -0.11 | — | — | 2.34 | — |
| — | 10.00 | 13.55 | 11.78 | +0.88 | 23.7% | 141 | 23.7% | -0.12 | — | — | 2.38 | — |
| — | 8.55 | 12.60 | 10.57 | +0.86 | 23.4% | 142 | 23.4% | -0.14 | — | — | 1.07 | — |
| — | 7.60 | 11.50 | 9.55 | +0.84 | 23.0% | 143 | 23.0% | -0.16 | — | — | 1.11 | — |
| — | 6.70 | 10.15 | 8.43 | +0.82 | 22.7% | 144 | 22.7% | -0.19 | 0.62 | 0.05 | 1.20 | — |
| — | 5.85 | 9.75 | 7.80 | +0.79 | 22.4% | 145 | 22.4% | -0.21 | — | — | 1.55 | — |
| — | 5.05 | 8.95 | 7.00 | +0.76 | 22.2% | 146 | 22.2% | -0.24 | 0.90 | 0.32 | 1.47 | — |
| — | 4.25 | 8.20 | 6.22 | +0.72 | 21.9% | 147 | 21.9% | -0.28 | — | — | 3.15 | — |
| — | 3.55 | 7.55 | 5.55 | +0.69 | 21.7% | 148 | 21.7% | -0.31 | — | — | 3.40 | — |
| — | 2.87 | 6.75 | 4.81 | +0.65 | 21.5% | 149 | 21.5% | -0.35 | — | — | 3.75 | — |
| — | 2.24 | 5.00 | 3.62 | +0.61 | 21.4% | 150 | 21.4% | -0.39 | 1.88 | 0.26 | 3.50 | — |
| — | 0.85 | 4.80 | 2.83 | +0.51 | 21.1% | 152.5 | 21.1% | -0.50 | 3.21 | 1.21 | 5.20 | — |
| — | 0.06 | 3.75 | 1.91 | +0.40 | 21.0% | 155 | 21.0% | -0.61 | 4.75 | 2.85 | 6.65 | — |
| — | — | 3.10 | — | +0.30 | 21.1% | 157.5 | 21.1% | -0.72 | 6.40 | 4.35 | 8.45 | — |
| — | — | 2.60 | — | +0.22 | 21.5% | 160 | 21.5% | -0.80 | 8.60 | 6.65 | 10.55 | — |
| — | — | 2.44 | — | +0.16 | 22.1% | 162.5 | 22.1% | -0.86 | 11.40 | 9.90 | 12.90 | — |
| — | — | 0.83 | — | +0.12 | 22.9% | 165 | 22.9% | -0.91 | 13.95 | 12.75 | 15.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.