Spot 152.61
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.15 | 29.20 | 27.68 | +0.99 | 28.7% | 125 | — | — | — | — | 1.17 | — |
| — | 21.15 | 24.85 | 23.00 | +0.98 | 27.1% | 130 | 27.1% | -0.02 | — | — | 0.87 | — |
| — | 16.15 | 19.20 | 17.68 | +0.96 | 25.5% | 135 | 25.5% | -0.04 | — | — | 1.14 | — |
| — | 12.30 | 16.00 | 14.15 | +0.92 | 24.3% | 139 | — | — | — | — | 2.51 | — |
| — | 11.30 | 15.00 | 13.15 | +0.91 | 24.0% | 140 | 24.0% | -0.09 | — | — | 1.09 | — |
| — | 10.35 | 14.05 | 12.20 | +0.89 | 23.7% | 141 | 23.7% | -0.11 | — | — | 2.59 | — |
| — | 9.40 | 13.05 | 11.22 | +0.88 | 23.4% | 142 | — | — | — | — | 2.64 | — |
| — | 8.50 | 12.15 | 10.32 | — | — | 143 | — | — | — | — | 2.70 | — |
| — | 7.55 | 11.25 | 9.40 | — | — | 144 | — | — | — | — | 2.68 | — |
| — | 6.70 | 10.40 | 8.55 | — | — | 145 | — | — | — | — | 2.95 | — |
| — | 5.85 | 9.60 | 7.72 | — | — | 146 | — | — | — | — | 3.15 | — |
| — | 5.05 | 8.55 | 6.80 | — | — | 147 | — | — | 1.74 | 0.42 | 3.05 | — |
| — | 4.30 | 8.05 | 6.17 | — | — | 148 | — | — | — | — | 3.65 | — |
| — | 3.55 | 7.30 | 5.42 | — | — | 149 | — | — | 2.20 | 0.45 | 3.95 | — |
| — | 3.00 | 6.60 | 4.80 | — | — | 150 | — | — | 1.99 | 1.10 | 2.87 | — |
| — | 1.52 | 5.45 | 3.48 | — | — | 152.5 | — | — | 3.35 | 1.46 | 5.25 | — |
| — | 1.45 | 3.05 | 2.25 | — | — | 155 | — | — | 4.77 | 2.79 | 6.75 | — |
| — | — | 3.60 | — | — | — | 157.5 | — | — | 6.38 | 4.45 | 8.30 | — |
| — | — | 1.68 | — | — | — | 160 | — | — | 8.25 | 6.35 | 10.15 | — |
| — | — | 2.90 | — | — | — | 162.5 | — | — | 10.43 | 8.50 | 12.35 | — |
| — | — | 1.65 | — | — | — | 165 | — | — | 12.72 | 10.80 | 14.65 | — |
| — | — | 2.50 | — | — | — | 167.5 | — | — | 15.12 | 13.20 | 17.05 | — |
| — | — | 0.74 | — | — | — | 170 | 20.1% | -1.00 | 17.62 | 15.70 | 19.55 | — |
| — | — | 2.33 | — | +0.02 | 20.2% | 172.5 | 20.2% | -1.00 | 20.20 | 18.35 | 22.05 | — |
| — | — | 2.28 | — | +0.01 | 20.4% | 175 | 20.4% | -1.00 | 22.68 | 20.80 | 24.55 | — |
| — | — | 2.25 | — | +0.01 | 20.6% | 177.5 | 20.6% | -1.00 | 25.20 | 23.35 | 27.05 | — |
| — | — | 2.23 | — | +0.00 | 20.8% | 180 | 20.8% | -1.00 | 27.70 | 25.85 | 29.55 | — |
| — | — | 2.19 | — | — | — | 185 | — | — | 32.67 | 30.80 | 34.55 | — |
| — | — | 2.17 | — | — | — | 190 | — | — | 37.70 | 35.85 | 39.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.