Spot 154.08
· 244 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.05 | 31.80 | 30.43 | +0.99 | 31.5% | 125 | 31.5% | -0.01 | — | — | 0.62 | — |
| — | 23.95 | 26.85 | 25.40 | +0.99 | 28.9% | 130 | 28.9% | -0.01 | — | — | 0.74 | — |
| — | 19.05 | 20.85 | 19.95 | +0.97 | 26.4% | 135 | 26.4% | -0.03 | — | — | 0.75 | — |
| — | 13.90 | 15.95 | 14.93 | +0.94 | 23.8% | 140 | 23.8% | -0.06 | — | — | 0.51 | — |
| — | 9.35 | 12.35 | 10.85 | +0.87 | 21.4% | 145 | 21.4% | -0.13 | 0.86 | 0.25 | 1.47 | — |
| — | 4.65 | 6.90 | 5.78 | +0.74 | 19.4% | 150 | 19.4% | -0.26 | 1.32 | 1.10 | 1.55 | — |
| — | 1.57 | 3.70 | 2.63 | +0.54 | 18.0% | 155 | 18.0% | -0.47 | 2.51 | 1.22 | 3.80 | — |
| — | 0.75 | 1.18 | 0.96 | +0.30 | 17.6% | 160 | 17.6% | -0.72 | 6.55 | 5.25 | 7.85 | — |
| — | — | 0.80 | — | +0.13 | 18.0% | 165 | 18.0% | -0.91 | 10.78 | 8.90 | 12.65 | — |
| — | — | 0.95 | — | +0.05 | 18.7% | 170 | 18.7% | -1.00 | 15.82 | 13.80 | 17.85 | — |
| — | — | 0.55 | — | +0.02 | 19.5% | 175 | 19.5% | -1.00 | 20.82 | 18.80 | 22.85 | — |
| — | — | 1.98 | — | +0.01 | 20.5% | 180 | 20.5% | -1.00 | 25.82 | 23.80 | 27.85 | — |
| — | — | 2.17 | — | +0.00 | 21.6% | 185 | 21.6% | -1.00 | 30.65 | 28.80 | 32.50 | — |
| — | — | 2.15 | — | +0.00 | 23.0% | 190 | 23.0% | -1.00 | 35.83 | 33.80 | 37.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.