Spot 154.07
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 17.20 | 15.32 | — | — | 139 | — | — | — | — | 2.24 | — |
| — | 12.50 | 16.20 | 14.35 | — | — | 140 | — | — | — | — | 2.26 | — |
| — | 11.50 | 15.35 | 13.43 | +0.93 | 23.1% | 141 | 23.1% | -0.07 | — | — | 2.29 | — |
| — | 10.55 | 14.50 | 12.53 | — | — | 142 | 22.6% | -0.09 | — | — | 2.32 | — |
| — | 9.60 | 13.50 | 11.55 | +0.90 | 22.2% | 143 | 22.2% | -0.10 | — | — | 2.37 | — |
| — | 8.65 | 12.65 | 10.65 | +0.88 | 21.7% | 144 | 21.7% | -0.12 | — | — | 2.44 | — |
| — | 7.75 | 11.75 | 9.75 | +0.86 | 21.3% | 145 | 21.3% | -0.14 | — | — | 1.79 | — |
| — | 6.90 | 10.95 | 8.93 | +0.84 | 20.9% | 146 | 20.9% | -0.16 | — | — | 2.64 | — |
| — | 6.05 | 10.10 | 8.07 | +0.82 | 20.5% | 147 | 20.5% | -0.18 | — | — | 2.80 | — |
| — | 5.25 | 9.10 | 7.17 | +0.79 | 20.1% | 148 | 20.1% | -0.22 | — | — | 2.99 | — |
| — | 4.45 | 8.20 | 6.33 | +0.76 | 19.7% | 149 | 19.7% | -0.25 | — | — | 3.25 | — |
| — | 3.75 | 7.55 | 5.65 | +0.72 | 19.4% | 150 | 19.4% | -0.29 | — | — | 2.35 | — |
| — | 2.01 | 5.55 | 3.78 | +0.61 | 18.7% | 152.5 | 18.7% | -0.39 | 2.16 | 0.32 | 4.00 | — |
| — | 0.50 | 3.95 | 2.23 | +0.49 | 18.3% | 155 | 18.3% | -0.52 | 3.00 | 2.00 | 4.00 | — |
| — | — | 3.60 | — | +0.37 | 18.3% | 157.5 | 18.3% | -0.65 | 4.62 | 2.58 | 6.65 | — |
| — | — | 1.27 | — | +0.26 | 18.6% | 160 | 18.6% | -0.76 | 6.67 | 4.75 | 8.60 | — |
| — | — | 2.74 | — | +0.19 | 19.3% | 162.5 | 19.3% | -0.84 | 8.88 | 6.90 | 10.85 | — |
| — | — | 0.76 | — | +0.13 | 20.3% | 165 | 20.3% | -0.90 | 11.38 | 9.55 | 13.20 | — |
| — | — | 2.52 | — | +0.10 | 21.6% | 167.5 | 21.6% | -0.93 | 13.78 | 11.90 | 15.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.