Spot 157.64
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.30 | 18.30 | 16.30 | +0.95 | 24.7% | 142 | 24.7% | -0.05 | — | — | 2.40 | — |
| — | 13.30 | 17.35 | 15.32 | +0.94 | 24.3% | 143 | 24.3% | -0.06 | — | — | 2.44 | — |
| — | 12.45 | 16.40 | 14.43 | +0.93 | 23.8% | 144 | 23.8% | -0.07 | — | — | 2.48 | — |
| — | 11.50 | 15.45 | 13.47 | +0.92 | 23.4% | 145 | 23.4% | -0.09 | — | — | 2.50 | — |
| — | 10.60 | 14.50 | 12.55 | +0.90 | 22.9% | 146 | 22.9% | -0.10 | — | — | 2.59 | — |
| — | 9.65 | 13.60 | 11.62 | +0.89 | 22.5% | 147 | 22.5% | -0.12 | — | — | 2.65 | — |
| — | 8.75 | 12.70 | 10.72 | +0.87 | 22.1% | 148 | 22.1% | -0.13 | — | — | 2.61 | — |
| — | 7.85 | 11.80 | 9.82 | +0.85 | 21.8% | 149 | 21.8% | -0.15 | — | — | 2.83 | — |
| — | 6.95 | 10.90 | 8.93 | +0.82 | 21.4% | 150 | 21.4% | -0.18 | — | — | 2.53 | — |
| — | 4.80 | 8.80 | 6.80 | +0.75 | 20.7% | 152.5 | 20.7% | -0.25 | — | — | 3.30 | — |
| — | 3.55 | 6.05 | 4.80 | +0.65 | 20.2% | 155 | 20.2% | -0.35 | 1.84 | 0.08 | 3.60 | — |
| — | 1.51 | 3.80 | 2.65 | +0.54 | 19.9% | 157.5 | 19.9% | -0.47 | 2.57 | 1.14 | 4.00 | — |
| — | 1.28 | 3.20 | 2.24 | +0.43 | 19.9% | 160 | 19.9% | -0.58 | 4.28 | 2.50 | 6.05 | — |
| — | — | 2.17 | — | +0.32 | 20.2% | 162.5 | 20.2% | -0.69 | 6.03 | 4.20 | 7.85 | — |
| — | — | 3.00 | — | +0.24 | 20.7% | 165 | 20.7% | -0.78 | 7.88 | 5.90 | 9.85 | — |
| — | 0.05 | 2.68 | 1.36 | +0.17 | 21.4% | 167.5 | 21.4% | -0.85 | 10.10 | 8.15 | 12.05 | — |
| — | — | 2.00 | — | +0.12 | 22.1% | 170 | 22.1% | -0.90 | 12.53 | 10.50 | 14.55 | — |
| — | — | 2.36 | — | +0.09 | 23.0% | 172.5 | 23.0% | -0.94 | 14.90 | 12.95 | 16.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.