Spot 157.71
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 17.95 | 15.97 | +0.96 | 22.7% | 142 | 22.7% | -0.04 | — | — | 2.14 | — |
| — | 13.00 | 17.20 | 15.10 | +0.95 | 22.2% | 143 | 22.2% | -0.05 | — | — | 2.06 | — |
| — | 12.00 | 16.20 | 14.10 | +0.95 | 21.7% | 144 | 21.7% | -0.05 | — | — | 2.12 | — |
| — | 11.00 | 15.20 | 13.10 | +0.94 | 21.2% | 145 | 21.2% | -0.06 | — | — | 2.14 | — |
| — | 10.00 | 14.20 | 12.10 | +0.92 | 20.7% | 146 | 20.7% | -0.08 | — | — | 2.17 | — |
| — | 9.10 | 13.00 | 11.05 | +0.91 | 20.2% | 147 | 20.2% | -0.09 | — | — | 1.79 | — |
| — | 8.10 | 12.05 | 10.07 | +0.90 | 19.7% | 148 | 19.7% | -0.11 | — | — | 1.43 | — |
| — | 7.20 | 11.15 | 9.18 | +0.88 | 19.2% | 149 | 19.2% | -0.12 | — | — | 1.53 | — |
| — | 6.25 | 10.30 | 8.28 | +0.85 | 18.7% | 150 | 18.7% | -0.15 | — | — | 0.69 | — |
| — | 4.20 | 8.15 | 6.17 | +0.78 | 17.6% | 152.5 | 17.6% | -0.22 | 1.02 | 0.55 | 1.50 | — |
| — | 2.54 | 5.85 | 4.20 | +0.68 | 16.6% | 155 | 16.6% | -0.32 | — | — | 3.30 | — |
| — | 0.80 | 4.75 | 2.77 | +0.55 | 15.8% | 157.5 | 15.8% | -0.46 | 2.34 | 0.43 | 4.25 | — |
| — | — | 3.20 | — | +0.41 | 15.5% | 160 | 15.5% | -0.61 | 3.76 | 1.77 | 5.75 | — |
| — | — | 1.15 | — | +0.28 | 15.7% | 162.5 | 15.7% | -0.75 | 5.65 | 3.75 | 7.55 | — |
| — | 0.22 | 0.82 | 0.52 | +0.18 | 16.4% | 165 | 16.4% | -0.85 | 7.70 | 5.65 | 9.75 | — |
| — | — | 1.89 | — | +0.12 | 17.5% | 167.5 | 17.5% | -0.91 | 10.00 | 7.90 | 12.10 | — |
| — | — | 0.81 | — | +0.09 | 18.9% | 170 | 18.9% | -0.95 | 12.50 | 10.45 | 14.55 | — |
| — | — | 1.51 | — | +0.07 | 20.6% | 172.5 | 20.6% | -0.97 | 14.90 | 12.80 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.