Spot 155.60
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 23:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 13.40 | 17.40 | 15.40 | — | — | 141 | — | — | — | — | 2.43 | — |
| 0 | 12.70 | 16.45 | 14.57 | — | — | 142 | — | — | — | — | 2.46 | — |
| 0 | 11.75 | 15.50 | 13.62 | — | — | 143 | — | — | — | — | — | — |
| 0 | 10.80 | 14.50 | 12.65 | — | — | 144 | — | — | — | — | — | — |
| 6 | 10.05 | 13.35 | 11.70 | — | — | 145 | — | — | — | — | — | — |
| 0 | 8.85 | 12.70 | 10.78 | — | — | 146 | — | — | — | — | — | — |
| 0 | 8.10 | 11.80 | 9.95 | — | — | 147 | — | — | — | — | — | — |
| 7 | 7.50 | 10.90 | 9.20 | — | — | 148 | — | — | — | — | — | — |
| 0 | 6.45 | 10.05 | 8.25 | — | — | 149 | — | — | — | — | — | — |
| 1 | 5.55 | 9.20 | 7.38 | — | — | 150 | — | — | 0.97 | 0.55 | 1.40 | 5 |
| 0 | 3.80 | 7.25 | 5.53 | — | — | 152.5 | — | — | — | — | — | — |
| 2 | 2.65 | 5.65 | 4.15 | — | — | 155 | — | — | 2.69 | 1.37 | 4.00 | 24 |
| 7 | 0.60 | 4.15 | 2.38 | — | — | 157.5 | — | — | 3.34 | 1.73 | 4.95 | 1 |
| — | — | 3.20 | — | +0.45 | 21.5% | 160 | — | — | 5.35 | 3.45 | 7.25 | 0 |
| — | — | 1.95 | — | +0.35 | 22.0% | 162.5 | — | — | 7.22 | 5.35 | 9.10 | 0 |
| — | — | 2.00 | — | +0.25 | 22.6% | 165 | — | — | 9.47 | 7.60 | 11.35 | 4 |
| 0 | 0.05 | 2.36 | 1.21 | — | — | 167.5 | — | — | 11.90 | 10.05 | 13.75 | 0 |
| — | — | 2.27 | — | +0.13 | 24.1% | 170 | — | — | 14.38 | 12.50 | 16.25 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.