Spot 158.19
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 18.80 | 16.90 | +0.95 | 23.7% | 142 | — | — | — | — | 1.17 | — |
| — | 14.05 | 17.95 | 16.00 | — | — | 143 | 23.4% | -0.06 | — | — | 0.95 | — |
| — | 13.05 | 16.95 | 15.00 | +0.93 | 23.0% | 144 | 23.0% | -0.07 | — | — | 0.86 | — |
| — | 12.10 | 15.70 | 13.90 | +0.92 | 22.6% | 145 | 22.6% | -0.08 | — | — | 1.03 | — |
| — | 11.15 | 15.00 | 13.07 | +0.90 | 22.3% | 146 | 22.3% | -0.10 | — | — | 1.46 | — |
| — | 10.20 | 14.05 | 12.12 | +0.89 | 22.0% | 147 | 22.0% | -0.11 | — | — | 1.17 | — |
| — | 9.25 | 13.15 | 11.20 | +0.87 | 21.7% | 148 | 21.7% | -0.13 | — | — | 2.58 | — |
| — | 8.40 | 12.20 | 10.30 | +0.85 | 21.4% | 149 | 21.4% | -0.15 | — | — | 2.65 | — |
| — | 7.50 | 11.40 | 9.45 | +0.83 | 21.2% | 150 | — | — | — | — | 2.75 | — |
| — | 5.35 | 9.35 | 7.35 | +0.76 | 20.6% | 152.5 | — | — | — | — | 3.20 | — |
| — | 3.55 | 7.40 | 5.47 | +0.67 | 20.2% | 155 | — | — | 1.73 | 0.01 | 3.45 | — |
| — | 2.50 | 5.85 | 4.17 | — | — | 157.5 | 19.9% | -0.44 | 2.63 | 0.61 | 4.65 | — |
| — | 1.28 | 4.05 | 2.67 | +0.46 | 19.7% | 160 | — | — | 3.86 | 1.92 | 5.80 | — |
| — | 0.18 | 3.25 | 1.72 | +0.36 | 19.8% | 162.5 | 19.8% | -0.66 | 5.33 | 3.40 | 7.25 | — |
| — | — | 2.14 | — | +0.27 | 19.9% | 165 | 19.9% | -0.75 | 7.30 | 5.35 | 9.25 | — |
| — | 0.05 | 1.47 | 0.76 | +0.19 | 20.2% | 167.5 | 20.2% | -0.83 | 9.53 | 7.60 | 11.45 | — |
| — | — | 1.10 | — | +0.14 | 20.7% | 170 | 20.7% | -0.89 | 11.88 | 9.95 | 13.80 | — |
| — | — | 0.60 | — | +0.10 | 21.3% | 172.5 | 21.3% | -0.93 | 14.30 | 12.30 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.