Spot 155.57
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.80 | 18.60 | 16.70 | +0.95 | 24.5% | 140 | 24.5% | -0.05 | — | — | 0.47 | — |
| — | 13.95 | 17.65 | 15.80 | +0.95 | 24.2% | 141 | 24.2% | -0.05 | — | — | 2.48 | — |
| — | 13.00 | 16.55 | 14.78 | +0.94 | 23.9% | 142 | 23.9% | -0.06 | — | — | 2.53 | — |
| — | 12.10 | 15.60 | 13.85 | +0.93 | 23.6% | 143 | 23.6% | -0.08 | — | — | 2.58 | — |
| — | 10.75 | 14.75 | 12.75 | +0.91 | 23.4% | 144 | 23.4% | -0.09 | — | — | 2.56 | — |
| — | 10.15 | 13.75 | 11.95 | +0.90 | 23.1% | 145 | 23.1% | -0.10 | — | — | 1.67 | — |
| — | 8.80 | 12.90 | 10.85 | +0.88 | 22.9% | 146 | 22.9% | -0.12 | — | — | 2.78 | — |
| — | 8.15 | 11.95 | 10.05 | +0.86 | 22.7% | 147 | 22.7% | -0.14 | — | — | 2.88 | — |
| — | 7.60 | 11.05 | 9.32 | +0.84 | 22.6% | 148 | 22.6% | -0.16 | — | — | 2.99 | — |
| — | 6.40 | 10.20 | 8.30 | +0.81 | 22.4% | 149 | 22.4% | -0.19 | — | — | 3.15 | — |
| — | 5.55 | 9.50 | 7.53 | +0.78 | 22.3% | 150 | 22.3% | -0.22 | 1.88 | 0.45 | 3.30 | — |
| — | 3.75 | 7.65 | 5.70 | +0.70 | 22.1% | 152.5 | 22.1% | -0.30 | 1.96 | 0.01 | 3.90 | — |
| — | 2.14 | 6.15 | 4.14 | +0.61 | 22.0% | 155 | 22.0% | -0.39 | 2.70 | 0.65 | 4.75 | — |
| — | 1.09 | 4.90 | 3.00 | +0.51 | 22.1% | 157.5 | 22.1% | -0.50 | 4.05 | 2.06 | 6.05 | — |
| — | 0.21 | 3.60 | 1.91 | +0.42 | 22.3% | 160 | 22.3% | -0.59 | 5.58 | 3.55 | 7.60 | — |
| — | — | 3.50 | — | +0.33 | 22.7% | 162.5 | 22.7% | -0.68 | 7.50 | 5.50 | 9.50 | — |
| — | 0.02 | 2.98 | 1.50 | +0.26 | 23.2% | 165 | 23.2% | -0.76 | 9.45 | 7.60 | 11.30 | — |
| — | 0.05 | 2.64 | 1.34 | +0.20 | 23.9% | 167.5 | 23.9% | -0.82 | 11.82 | 9.90 | 13.75 | — |
| — | — | 2.43 | — | +0.15 | 24.6% | 170 | 24.6% | -0.87 | 14.10 | 12.35 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.