Spot 153.66
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.45 | 31.00 | 29.23 | +0.99 | 30.6% | 125 | 30.6% | -0.01 | — | — | 0.27 | — |
| — | 22.10 | 26.05 | 24.07 | +0.99 | 28.1% | 130 | 28.1% | -0.01 | — | — | 0.45 | — |
| — | 17.20 | 20.90 | 19.05 | +0.97 | 25.8% | 135 | 25.8% | -0.03 | 0.14 | 0.11 | 0.16 | 153 |
| 132 | 12.30 | 16.15 | 14.22 | +0.94 | 23.6% | 140 | 23.6% | -0.06 | — | — | 0.43 | — |
| — | 7.65 | 11.50 | 9.57 | +0.86 | 21.2% | 145 | 21.2% | -0.14 | 0.38 | 0.05 | 0.70 | — |
| — | 3.40 | 7.30 | 5.35 | +0.72 | 18.7% | 150 | 18.7% | -0.28 | 1.19 | 0.33 | 2.04 | — |
| — | 0.48 | 3.60 | 2.04 | +0.49 | 16.5% | 155 | 16.5% | -0.52 | 2.26 | 1.12 | 3.40 | — |
| — | 0.40 | 0.72 | 0.56 | +0.25 | 15.5% | 160 | 15.5% | -0.77 | 6.12 | 4.65 | 7.60 | — |
| — | — | 0.73 | — | +0.10 | 15.9% | 165 | 15.9% | -0.93 | 11.60 | 9.70 | 13.50 | — |
| — | — | 0.49 | — | +0.04 | 17.0% | 170 | 17.0% | -1.00 | 16.48 | 14.45 | 18.50 | — |
| — | — | 2.14 | — | +0.01 | 18.3% | 175 | 18.3% | -1.00 | 21.45 | 19.45 | 23.45 | — |
| — | — | 0.50 | — | +0.00 | 19.6% | 180 | 19.6% | -1.00 | 26.45 | 24.45 | 28.45 | — |
| — | — | 2.21 | — | +0.00 | 21.0% | 185 | 21.0% | -1.00 | 31.45 | 29.45 | 33.45 | — |
| — | — | 2.19 | — | +0.00 | 22.7% | 190 | 22.7% | -1.00 | 36.45 | 34.45 | 38.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.