Spot 150.88
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 16.95 | 14.93 | +0.92 | 24.8% | 137 | 24.8% | -0.08 | — | — | 2.33 | — |
| — | 12.10 | 15.95 | 14.03 | +0.91 | 24.3% | 138 | 24.3% | -0.09 | — | — | 2.35 | — |
| — | 11.05 | 15.00 | 13.03 | +0.90 | 23.8% | 139 | 23.8% | -0.10 | — | — | 2.38 | — |
| — | 10.10 | 14.05 | 12.07 | +0.88 | 23.3% | 140 | 23.3% | -0.12 | — | — | 2.41 | — |
| — | 9.15 | 13.10 | 11.12 | +0.87 | 22.9% | 141 | 22.9% | -0.14 | — | — | 1.37 | — |
| — | 8.30 | 12.15 | 10.22 | +0.84 | 22.5% | 142 | 22.5% | -0.16 | — | — | 2.50 | — |
| — | 7.35 | 11.25 | 9.30 | +0.82 | 22.1% | 143 | 22.1% | -0.18 | — | — | 2.56 | — |
| — | 6.45 | 10.35 | 8.40 | +0.80 | 21.7% | 144 | 21.7% | -0.21 | — | — | 2.64 | — |
| — | 5.50 | 9.50 | 7.50 | +0.77 | 21.4% | 145 | 21.4% | -0.24 | — | — | 2.78 | — |
| — | 4.80 | 8.70 | 6.75 | +0.73 | 21.1% | 146 | 21.1% | -0.27 | 0.94 | 0.07 | 1.82 | — |
| — | 4.00 | 7.95 | 5.97 | +0.70 | 20.9% | 147 | 20.9% | -0.31 | 1.12 | 0.40 | 1.84 | — |
| — | 3.20 | 7.25 | 5.22 | +0.66 | 20.7% | 148 | 20.7% | -0.35 | — | — | 3.45 | — |
| — | 2.63 | 6.60 | 4.62 | +0.62 | 20.5% | 149 | 20.5% | -0.39 | 1.95 | 0.09 | 3.80 | — |
| — | 2.03 | 6.05 | 4.04 | +0.57 | 20.3% | 150 | 20.3% | -0.43 | 1.91 | 0.31 | 3.50 | — |
| — | 0.77 | 4.90 | 2.83 | +0.46 | 20.1% | 152.5 | 20.1% | -0.55 | 3.56 | 1.58 | 5.55 | — |
| — | 0.05 | 2.45 | 1.25 | +0.36 | 20.0% | 155 | 20.0% | -0.66 | 5.15 | 3.15 | 7.15 | — |
| — | — | 2.60 | — | +0.26 | 20.1% | 157.5 | 20.1% | -0.76 | 6.90 | 4.95 | 8.85 | — |
| — | 0.19 | 1.96 | 1.07 | +0.18 | 20.4% | 160 | 20.4% | -0.84 | 9.10 | 7.10 | 11.10 | — |
| — | — | 2.44 | — | +0.13 | 20.8% | 162.5 | 20.8% | -0.90 | 11.47 | 9.50 | 13.45 | — |
| — | — | 2.34 | — | +0.09 | 21.3% | 165 | 21.3% | -0.95 | 13.90 | 11.95 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.