Spot 151.89
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 17.00 | 15.32 | +1.00 | 40.7% | 137 | 40.7% | -0.00 | — | — | 0.30 | — |
| — | 12.30 | 15.15 | 13.72 | +1.00 | 38.6% | 138 | 38.6% | -0.00 | — | — | 0.30 | — |
| — | 11.30 | 15.00 | 13.15 | +1.00 | 36.4% | 139 | 36.4% | -0.00 | — | — | 0.50 | — |
| — | 10.25 | 13.00 | 11.62 | +0.99 | 34.2% | 140 | 34.2% | -0.01 | — | — | 0.02 | — |
| — | 9.30 | 13.00 | 11.15 | +0.99 | 31.9% | 141 | 31.9% | -0.01 | — | — | 0.30 | — |
| — | 8.30 | 12.05 | 10.18 | — | — | 142 | — | — | — | — | 0.50 | — |
| — | 7.30 | 11.05 | 9.18 | — | — | 143 | 27.1% | -0.01 | 0.04 | 0.01 | 0.07 | — |
| — | 6.30 | 10.05 | 8.18 | +0.98 | 24.7% | 144 | 24.7% | -0.02 | — | — | 0.05 | — |
| — | 5.30 | 8.20 | 6.75 | +0.97 | 22.5% | 145 | 22.5% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 4.30 | 7.40 | 5.85 | +0.96 | 20.5% | 146 | 20.5% | -0.04 | — | — | 0.26 | — |
| — | 3.35 | 7.10 | 5.22 | — | — | 147 | 18.8% | -0.05 | — | — | 0.23 | — |
| — | 2.65 | 6.15 | 4.40 | +0.93 | 17.5% | 148 | 17.5% | -0.07 | 0.11 | 0.03 | 0.19 | — |
| — | 1.47 | 4.40 | 2.94 | +0.89 | 16.8% | 149 | — | — | — | — | 0.35 | — |
| — | 0.90 | 3.75 | 2.33 | +0.84 | 16.5% | 150 | — | — | 0.34 | 0.25 | 0.43 | — |
| — | 0.69 | 1.28 | 0.98 | — | — | 152.5 | 17.7% | -0.40 | 0.81 | 0.01 | 1.60 | — |
| — | 0.25 | 0.37 | 0.31 | — | — | 155 | — | — | 2.85 | 1.26 | 4.45 | — |
| — | 0.01 | 0.19 | 0.10 | — | — | 157.5 | — | — | 5.90 | 4.50 | 7.30 | — |
| — | 0.05 | 0.07 | 0.06 | — | — | 160 | — | — | 7.92 | 6.05 | 9.80 | — |
| — | — | 0.40 | — | — | — | 162.5 | 30.8% | -0.98 | 10.40 | 8.55 | 12.25 | — |
| — | — | 0.10 | — | — | — | 165 | — | — | 12.93 | 11.05 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.