Spot 151.89
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 16.35 | 15.00 | +0.99 | 22.9% | 137 | 22.9% | -0.01 | — | — | 1.15 | — |
| — | 12.40 | 15.95 | 14.18 | +0.99 | 22.2% | 138 | 22.2% | -0.01 | — | — | 1.15 | — |
| — | 11.40 | 15.10 | 13.25 | +0.99 | 21.4% | 139 | 21.4% | -0.01 | — | — | 1.15 | — |
| — | 10.40 | 13.30 | 11.85 | +0.99 | 20.5% | 140 | 20.5% | -0.01 | — | — | 0.07 | — |
| — | 9.35 | 13.10 | 11.22 | +0.98 | 19.7% | 141 | 19.7% | -0.02 | — | — | 0.48 | — |
| — | 8.40 | 12.15 | 10.28 | +0.98 | 18.9% | 142 | 18.9% | -0.02 | — | — | 0.56 | — |
| — | 7.40 | 11.15 | 9.28 | +0.97 | 18.2% | 143 | 18.2% | -0.03 | — | — | 0.76 | — |
| — | 6.40 | 10.15 | 8.28 | +0.96 | 17.6% | 144 | 17.6% | -0.04 | — | — | 0.34 | — |
| — | 5.45 | 8.40 | 6.92 | +0.94 | 17.1% | 145 | 17.1% | -0.06 | — | — | 0.11 | — |
| — | 4.45 | 7.40 | 5.92 | +0.92 | 16.8% | 146 | 16.8% | -0.08 | — | — | 0.15 | — |
| — | 3.50 | 7.30 | 5.40 | +0.89 | 16.7% | 147 | 16.7% | -0.12 | — | — | 0.75 | — |
| — | 2.64 | 6.40 | 4.52 | +0.85 | 16.7% | 148 | 16.7% | -0.15 | 0.32 | 0.16 | 0.48 | — |
| — | 1.78 | 5.65 | 3.71 | +0.80 | 16.9% | 149 | 16.9% | -0.20 | — | — | 1.16 | — |
| — | 2.50 | 4.65 | 3.58 | +0.74 | 17.1% | 150 | 17.1% | -0.26 | 0.85 | 0.54 | 1.17 | — |
| — | 0.19 | 2.57 | 1.38 | +0.57 | 18.0% | 152.5 | 18.0% | -0.43 | 1.21 | 0.04 | 2.38 | — |
| — | 0.25 | 1.06 | 0.66 | +0.40 | 19.0% | 155 | 19.0% | -0.60 | 3.52 | 1.58 | 5.45 | — |
| — | 0.08 | 1.29 | 0.69 | +0.26 | 19.9% | 157.5 | 19.9% | -0.75 | 5.25 | 3.70 | 6.80 | — |
| — | — | 0.43 | — | +0.15 | 20.6% | 160 | 20.6% | -0.86 | 7.95 | 6.10 | 9.80 | — |
| — | — | 0.50 | — | +0.09 | 21.2% | 162.5 | 21.2% | -0.93 | 10.40 | 8.55 | 12.25 | — |
| — | — | 0.09 | — | +0.05 | 21.8% | 165 | 21.8% | -0.97 | 12.90 | 11.05 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.