Spot 151.89
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 17.60 | 15.68 | +0.94 | 24.7% | 137 | 24.7% | -0.06 | — | — | 2.34 | — |
| — | 12.80 | 16.65 | 14.72 | +0.93 | 24.3% | 138 | 24.3% | -0.07 | — | — | 1.18 | — |
| — | 11.90 | 15.65 | 13.78 | +0.92 | 23.9% | 139 | 23.9% | -0.08 | — | — | 2.37 | — |
| — | 10.95 | 14.70 | 12.82 | +0.91 | 23.5% | 140 | 23.5% | -0.09 | — | — | 2.40 | — |
| — | 10.00 | 13.75 | 11.88 | +0.89 | 23.2% | 141 | 23.2% | -0.11 | — | — | 2.43 | — |
| — | 9.05 | 12.80 | 10.93 | +0.88 | 22.9% | 142 | 22.9% | -0.13 | — | — | 2.48 | — |
| — | 8.10 | 11.90 | 10.00 | +0.86 | 22.6% | 143 | 22.6% | -0.15 | — | — | 2.54 | — |
| — | 7.20 | 11.00 | 9.10 | +0.83 | 22.3% | 144 | 22.3% | -0.17 | — | — | 2.62 | — |
| — | 6.30 | 10.10 | 8.20 | +0.81 | 22.0% | 145 | 22.0% | -0.19 | — | — | 2.58 | — |
| — | 5.50 | 9.30 | 7.40 | +0.78 | 21.8% | 146 | 21.8% | -0.22 | — | — | 2.89 | — |
| — | 4.65 | 8.55 | 6.60 | +0.76 | 21.6% | 147 | 21.6% | -0.25 | — | — | 2.89 | — |
| — | 3.95 | 7.85 | 5.90 | +0.72 | 21.4% | 148 | 21.4% | -0.28 | — | — | 2.97 | — |
| — | 3.25 | 7.15 | 5.20 | +0.69 | 21.2% | 149 | 21.2% | -0.31 | 1.43 | 0.31 | 2.55 | — |
| — | 2.61 | 6.55 | 4.58 | +0.65 | 21.1% | 150 | 21.1% | -0.35 | 1.70 | 0.20 | 3.20 | — |
| — | 1.21 | 4.95 | 3.08 | +0.56 | 20.8% | 152.5 | 20.8% | -0.44 | 3.04 | 1.18 | 4.90 | — |
| — | 0.30 | 2.70 | 1.50 | +0.47 | 20.8% | 155 | 20.8% | -0.54 | 4.53 | 2.60 | 6.45 | — |
| — | — | 3.30 | — | +0.38 | 21.0% | 157.5 | 21.0% | -0.63 | 6.30 | 4.40 | 8.20 | — |
| — | — | 2.84 | — | +0.31 | 21.4% | 160 | 21.4% | -0.71 | 8.32 | 6.45 | 10.20 | — |
| — | — | 1.60 | — | +0.25 | 21.9% | 162.5 | 21.9% | -0.77 | 10.57 | 8.70 | 12.45 | — |
| — | — | 1.78 | — | +0.20 | 22.6% | 165 | 22.6% | -0.82 | 12.97 | 11.10 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.