Spot 150.88
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 16.15 | 14.18 | +0.99 | 43.8% | 137 | 43.8% | -0.01 | — | — | 0.50 | — |
| — | 11.75 | 14.30 | 13.03 | +0.99 | 41.8% | 138 | 41.8% | -0.01 | — | — | 0.50 | — |
| — | 10.30 | 14.15 | 12.22 | +0.99 | 39.8% | 139 | — | — | — | — | 0.30 | — |
| — | 9.75 | 13.10 | 11.43 | +0.99 | 37.6% | 140 | 37.6% | -0.01 | — | — | 0.04 | — |
| — | 8.30 | 12.15 | 10.22 | +0.98 | 35.3% | 141 | 35.3% | -0.02 | — | — | 0.30 | — |
| — | 7.30 | 11.15 | 9.22 | +0.98 | 32.8% | 142 | 32.8% | -0.02 | — | — | 0.30 | — |
| — | 6.20 | 10.15 | 8.18 | +0.98 | 30.1% | 143 | 30.1% | -0.02 | — | — | 0.30 | — |
| — | 5.65 | 9.15 | 7.40 | +0.97 | 27.2% | 144 | 27.2% | -0.03 | — | — | 0.03 | — |
| — | 4.75 | 7.35 | 6.05 | +0.97 | 24.3% | 145 | 24.3% | -0.03 | — | — | 0.05 | — |
| — | 3.75 | 6.35 | 5.05 | +0.96 | 21.6% | 146 | 21.6% | -0.04 | — | — | 0.47 | — |
| — | 2.72 | 5.45 | 4.08 | +0.93 | 19.4% | 147 | 19.4% | -0.07 | — | — | 0.20 | — |
| — | 1.81 | 4.45 | 3.13 | +0.89 | 17.9% | 148 | 17.9% | -0.11 | 0.09 | 0.03 | 0.15 | — |
| — | 0.92 | 3.70 | 2.31 | +0.81 | 17.0% | 149 | 17.0% | -0.20 | — | — | 0.80 | — |
| — | 0.25 | 3.00 | 1.62 | +0.66 | 16.8% | 150 | 16.8% | -0.33 | 0.43 | 0.31 | 0.55 | — |
| — | — | 1.17 | — | +0.28 | 18.6% | 152.5 | 18.6% | -0.73 | 1.20 | 0.39 | 2.00 | — |
| — | 0.05 | 0.25 | 0.15 | +0.09 | 21.7% | 155 | 21.7% | -0.92 | 3.42 | 2.04 | 4.80 | — |
| — | — | 0.42 | — | +0.03 | 24.8% | 157.5 | 24.8% | -0.98 | 6.47 | 4.50 | 8.45 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 26.9% | 160 | 26.9% | -1.00 | 8.90 | 7.00 | 10.80 | — |
| — | — | 1.63 | — | +0.00 | 26.9% | 162.5 | 26.9% | -1.00 | 11.22 | 9.50 | 12.95 | — |
| — | — | 0.02 | — | +0.00 | 26.6% | 165 | 26.6% | -1.00 | 13.72 | 12.00 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.