Spot 151.79
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 16.65 | 14.70 | +1.00 | 34.2% | 137 | 34.2% | -0.00 | — | — | 2.13 | — |
| — | 12.45 | 14.40 | 13.43 | +1.00 | 33.4% | 138 | 33.4% | -0.00 | — | — | 2.13 | — |
| — | 10.75 | 14.40 | 12.57 | +1.00 | 32.5% | 139 | 32.5% | -0.00 | — | — | 0.50 | — |
| — | 10.00 | 12.15 | 11.07 | +1.00 | 31.8% | 140 | 31.8% | -0.00 | — | — | 0.01 | — |
| — | 8.75 | 12.70 | 10.72 | +1.00 | 31.0% | 141 | 31.0% | -0.00 | — | — | 0.14 | — |
| — | 7.75 | 11.70 | 9.72 | +1.00 | 30.2% | 142 | 30.2% | -0.00 | — | — | 0.12 | — |
| — | 6.75 | 10.70 | 8.72 | +1.00 | 29.3% | 143 | 29.3% | -0.00 | — | — | 0.09 | — |
| — | 5.80 | 9.20 | 7.50 | +0.99 | 28.1% | 144 | 28.1% | -0.01 | — | — | 0.03 | — |
| — | 4.80 | 8.35 | 6.58 | +0.99 | 26.5% | 145 | 26.5% | -0.01 | — | — | 0.01 | — |
| — | 3.80 | 7.50 | 5.65 | +0.99 | 24.5% | 146 | 24.5% | -0.01 | — | — | 0.95 | — |
| — | 2.80 | 6.25 | 4.53 | +0.98 | 22.2% | 147 | 22.2% | -0.02 | — | — | 0.20 | — |
| — | 2.60 | 5.20 | 3.90 | +0.96 | 20.0% | 148 | 20.0% | -0.04 | 0.22 | 0.03 | 0.41 | — |
| — | 1.64 | 3.85 | 2.75 | +0.92 | 18.3% | 149 | 18.3% | -0.08 | — | — | 0.17 | — |
| — | 1.39 | 2.25 | 1.82 | +0.83 | 17.5% | 150 | 17.5% | -0.17 | 0.13 | 0.06 | 0.20 | — |
| — | — | 0.70 | — | +0.39 | 19.6% | 152.5 | 19.6% | -0.62 | 1.25 | 0.86 | 1.65 | — |
| — | 0.05 | 0.18 | 0.12 | +0.12 | 23.3% | 155 | 23.3% | -0.89 | 3.40 | 2.15 | 4.65 | — |
| — | — | 0.20 | — | +0.02 | 25.1% | 157.5 | 25.1% | -0.98 | 5.83 | 3.95 | 7.70 | — |
| — | — | 0.06 | — | +0.00 | 25.8% | 160 | 25.8% | -1.00 | 8.57 | 6.85 | 10.30 | — |
| — | — | 0.01 | — | +0.00 | 26.4% | 162.5 | 26.4% | -1.00 | 11.07 | 9.35 | 12.80 | — |
| — | — | 0.10 | — | +0.00 | 27.3% | 165 | 27.3% | -1.00 | 13.57 | 11.85 | 15.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.