Spot 151.79
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 16.35 | 14.62 | +1.00 | 23.5% | 137 | 23.5% | -0.00 | — | — | 1.15 | — |
| — | 11.90 | 15.20 | 13.55 | +1.00 | 22.9% | 138 | 22.9% | -0.00 | — | — | 1.15 | — |
| — | 10.90 | 14.35 | 12.62 | +0.99 | 22.3% | 139 | 22.3% | -0.01 | — | — | 0.95 | — |
| — | 10.65 | 12.00 | 11.32 | +0.99 | 21.7% | 140 | 21.7% | -0.01 | — | — | 0.09 | — |
| — | 8.90 | 12.80 | 10.85 | +0.99 | 21.0% | 141 | 21.0% | -0.01 | — | — | 0.95 | — |
| — | 7.90 | 11.80 | 9.85 | — | — | 142 | 20.2% | -0.02 | — | — | 0.10 | — |
| — | 6.90 | 10.35 | 8.62 | — | — | 143 | 19.5% | -0.02 | — | — | 0.10 | — |
| — | 5.90 | 9.30 | 7.60 | — | — | 144 | 18.8% | -0.03 | — | — | 0.10 | — |
| — | 4.95 | 7.35 | 6.15 | +0.95 | 18.1% | 145 | 18.1% | -0.05 | — | — | 0.11 | — |
| — | 4.85 | 6.95 | 5.90 | +0.93 | 17.6% | 146 | 17.6% | -0.07 | — | — | 0.60 | — |
| — | 3.95 | 5.85 | 4.90 | +0.89 | 17.1% | 147 | 17.1% | -0.11 | 0.16 | 0.07 | 0.25 | — |
| — | 2.87 | 4.75 | 3.81 | +0.84 | 16.9% | 148 | 16.9% | -0.16 | 0.21 | 0.07 | 0.35 | — |
| — | 2.21 | 3.95 | 3.08 | +0.77 | 16.8% | 149 | 16.8% | -0.23 | 0.46 | 0.32 | 0.60 | — |
| — | 1.50 | 3.05 | 2.27 | +0.69 | 16.9% | 150 | 16.9% | -0.31 | — | — | 1.00 | — |
| — | — | 2.50 | — | +0.46 | 17.8% | 152.5 | 17.8% | -0.55 | 1.77 | 0.80 | 2.75 | — |
| — | 0.45 | 1.30 | 0.88 | +0.26 | 19.1% | 155 | 19.1% | -0.75 | 3.65 | 2.31 | 5.00 | — |
| — | — | 0.31 | — | +0.13 | 20.2% | 157.5 | 20.2% | -0.88 | 5.78 | 4.45 | 7.10 | — |
| — | — | 0.25 | — | +0.06 | 21.1% | 160 | 21.1% | -0.96 | 8.55 | 6.85 | 10.25 | — |
| — | — | 0.50 | — | +0.03 | 21.8% | 162.5 | 21.8% | -1.00 | 11.10 | 9.40 | 12.80 | — |
| — | — | 0.95 | — | +0.01 | 22.6% | 165 | 22.6% | -1.00 | 13.65 | 12.70 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.