Spot 154.07
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.05 | 17.10 | 15.07 | +1.00 | 23.8% | 139 | 23.8% | -0.00 | — | — | 1.15 | — |
| — | 12.85 | 16.10 | 14.47 | +1.00 | 23.4% | 140 | 23.4% | -0.00 | — | — | 0.14 | — |
| — | 11.05 | 15.10 | 13.07 | +1.00 | 23.0% | 141 | 23.0% | -0.00 | — | — | 1.10 | — |
| — | 10.85 | 14.10 | 12.47 | +0.99 | 22.7% | 142 | 22.7% | -0.01 | — | — | 0.95 | — |
| — | 9.05 | 13.10 | 11.07 | +0.99 | 22.3% | 143 | 22.3% | -0.01 | — | — | 0.48 | — |
| — | 8.85 | 11.45 | 10.15 | +0.98 | 21.9% | 144 | 21.9% | -0.02 | — | — | 1.30 | — |
| — | 7.85 | 10.45 | 9.15 | +0.97 | 21.5% | 145 | — | — | — | — | 0.28 | — |
| — | 6.05 | 9.50 | 7.78 | +0.96 | 21.1% | 146 | 21.1% | -0.04 | — | — | 1.00 | — |
| — | 5.15 | 9.15 | 7.15 | +0.94 | 20.7% | 147 | — | — | — | — | 0.25 | — |
| — | 4.25 | 7.55 | 5.90 | — | — | 148 | — | — | — | — | 0.25 | — |
| — | 4.00 | 6.60 | 5.30 | — | — | 149 | — | — | — | — | 0.40 | — |
| — | 3.10 | 5.75 | 4.42 | — | — | 150 | — | — | 0.33 | 0.05 | 0.60 | — |
| — | 1.40 | 2.80 | 2.10 | — | — | 152.5 | — | — | — | — | 1.27 | — |
| — | 0.99 | 1.18 | 1.08 | — | — | 155 | — | — | 1.77 | 0.30 | 3.25 | — |
| — | 0.11 | 1.00 | 0.56 | — | — | 157.5 | — | — | 3.81 | 2.48 | 5.15 | — |
| — | 0.01 | 0.15 | 0.08 | — | — | 160 | — | — | 6.08 | 4.75 | 7.40 | — |
| — | — | 0.11 | — | — | — | 162.5 | — | — | 8.12 | 6.50 | 9.75 | — |
| — | — | 0.09 | — | — | — | 165 | 21.0% | -1.00 | 10.72 | 9.10 | 12.35 | — |
| — | — | 1.33 | — | — | — | 167.5 | — | — | 13.78 | 11.95 | 15.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.