Spot 157.71
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.55 | 17.85 | 15.70 | +1.00 | 23.0% | 142 | 23.0% | -0.00 | — | — | 0.95 | — |
| — | 12.65 | 16.60 | 14.62 | +1.00 | 22.6% | 143 | 22.6% | -0.00 | — | — | 0.75 | — |
| — | 11.65 | 15.55 | 13.60 | +1.00 | 22.2% | 144 | 22.2% | -0.00 | — | — | 0.74 | — |
| — | 10.55 | 14.80 | 12.68 | +1.00 | 21.9% | 145 | 21.9% | -0.00 | — | — | 0.70 | — |
| — | 9.55 | 13.80 | 11.68 | +1.00 | 21.5% | 146 | 21.5% | -0.00 | — | — | 0.75 | — |
| — | 8.65 | 12.80 | 10.72 | +0.99 | 21.1% | 147 | 21.1% | -0.01 | — | — | 0.75 | — |
| — | 7.65 | 11.70 | 9.68 | +0.99 | 20.6% | 148 | 20.6% | -0.01 | — | — | 0.90 | — |
| — | 6.55 | 10.75 | 8.65 | +0.98 | 20.0% | 149 | 20.0% | -0.02 | — | — | 1.40 | — |
| — | 7.00 | 8.50 | 7.75 | +0.97 | 19.3% | 150 | 19.3% | -0.03 | 0.06 | 0.03 | 0.08 | — |
| — | 3.25 | 7.50 | 5.38 | +0.93 | 17.4% | 152.5 | 17.4% | -0.07 | 0.15 | 0.08 | 0.22 | — |
| — | 2.90 | 3.25 | 3.08 | +0.80 | 15.9% | 155 | — | — | 0.26 | 0.01 | 0.51 | — |
| — | 1.35 | 1.67 | 1.51 | +0.54 | 15.5% | 157.5 | 15.5% | -0.46 | 1.46 | 1.01 | 1.90 | — |
| — | 0.30 | 0.65 | 0.47 | — | — | 160 | 16.4% | -0.73 | 2.79 | 0.74 | 4.85 | — |
| — | 0.04 | 0.24 | 0.14 | — | — | 162.5 | 18.0% | -0.89 | 5.17 | 3.05 | 7.30 | — |
| — | 0.12 | 0.15 | 0.14 | — | — | 165 | — | — | 7.42 | 5.35 | 9.50 | — |
| — | — | 2.15 | — | — | — | 167.5 | — | — | 10.03 | 8.05 | 12.00 | — |
| — | — | 0.05 | — | — | — | 170 | — | — | 11.88 | 10.25 | 13.50 | — |
| — | — | 2.13 | — | — | — | 172.5 | — | — | 14.88 | 12.75 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.