Spot 157.71
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.35 | 17.05 | 15.70 | — | — | 142 | 22.7% | -0.01 | — | — | 0.75 | — |
| — | 12.80 | 16.90 | 14.85 | — | — | 143 | — | — | — | — | 0.75 | — |
| — | 11.75 | 16.00 | 13.88 | +0.99 | 21.7% | 144 | — | — | — | — | 0.75 | — |
| — | 10.80 | 15.00 | 12.90 | +0.98 | 21.2% | 145 | — | — | — | — | 0.20 | — |
| — | 9.80 | 13.80 | 11.80 | — | — | 146 | — | — | — | — | 0.75 | — |
| — | 8.80 | 12.85 | 10.82 | — | — | 147 | 19.9% | -0.03 | — | — | 0.76 | — |
| — | 7.75 | 12.05 | 9.90 | +0.96 | 19.2% | 148 | 19.2% | -0.04 | 0.69 | 0.03 | 1.35 | — |
| — | 6.80 | 11.05 | 8.93 | +0.95 | 18.5% | 149 | 18.5% | -0.05 | — | — | 0.88 | — |
| — | 5.85 | 10.10 | 7.97 | +0.94 | 17.7% | 150 | 17.7% | -0.07 | — | — | 0.60 | — |
| — | 3.55 | 7.80 | 5.67 | +0.88 | 15.7% | 152.5 | 15.7% | -0.12 | — | — | 0.40 | — |
| — | 1.36 | 3.60 | 2.48 | +0.76 | 14.3% | 155 | 14.3% | -0.25 | 0.97 | 0.15 | 1.80 | — |
| — | 1.10 | 2.00 | 1.55 | +0.55 | 13.9% | 157.5 | 13.9% | -0.46 | 1.66 | 0.01 | 3.30 | — |
| — | 0.14 | 2.75 | 1.45 | +0.33 | 14.7% | 160 | 14.7% | -0.68 | 3.50 | 2.70 | 4.30 | — |
| — | — | 2.52 | — | +0.19 | 16.3% | 162.5 | 16.3% | -0.83 | 5.28 | 3.40 | 7.15 | — |
| — | — | 2.25 | — | +0.11 | 18.3% | 165 | 18.3% | -0.91 | 7.45 | 5.40 | 9.50 | — |
| — | — | 2.00 | — | +0.07 | 20.2% | 167.5 | 20.2% | -0.95 | 10.03 | 8.05 | 12.00 | — |
| — | — | 0.60 | — | +0.04 | 21.8% | 170 | 21.8% | -0.98 | 12.55 | 10.60 | 14.50 | — |
| — | — | 2.15 | — | +0.03 | 23.4% | 172.5 | 23.4% | -1.00 | 14.90 | 12.80 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.