Spot 158.33
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 17.35 | 15.35 | +1.00 | 24.3% | 143 | 24.3% | -0.00 | — | — | 1.15 | — |
| — | 12.35 | 15.70 | 14.03 | +1.00 | 24.2% | 144 | 24.2% | -0.00 | — | — | 1.15 | — |
| — | 12.10 | 14.05 | 13.07 | +1.00 | 24.1% | 145 | 24.1% | -0.00 | — | — | 0.03 | — |
| — | 10.35 | 13.60 | 11.97 | +1.00 | 24.1% | 146 | 24.1% | -0.00 | — | — | 1.15 | — |
| — | 9.75 | 12.70 | 11.22 | +1.00 | 24.1% | 147 | 24.1% | -0.00 | — | — | 0.10 | — |
| — | 8.95 | 12.35 | 10.65 | +1.00 | 24.3% | 148 | 24.3% | -0.00 | — | — | 0.23 | — |
| — | 8.05 | 10.60 | 9.32 | +0.99 | 24.4% | 149 | 24.4% | -0.01 | — | — | 0.43 | — |
| — | 6.35 | 9.60 | 7.97 | +0.99 | 24.0% | 150 | 24.0% | -0.01 | 0.03 | 0.02 | 0.03 | — |
| — | 4.55 | 7.15 | 5.85 | +0.96 | 20.2% | 152.5 | 20.2% | -0.03 | — | — | 0.31 | — |
| — | 2.70 | 3.85 | 3.27 | +0.90 | 16.2% | 155 | 16.2% | -0.10 | — | — | 0.26 | — |
| — | 0.55 | 1.70 | 1.12 | +0.65 | 14.1% | 157.5 | 14.1% | -0.35 | 0.45 | 0.22 | 0.68 | — |
| — | 0.29 | 0.68 | 0.48 | +0.26 | 14.9% | 160 | 14.9% | -0.75 | 1.77 | 0.69 | 2.85 | — |
| — | 0.05 | 0.13 | 0.09 | +0.10 | 18.6% | 162.5 | 18.6% | -0.91 | 4.25 | 3.00 | 5.50 | — |
| — | 0.01 | 0.11 | 0.06 | +0.05 | 23.6% | 165 | 23.6% | -0.96 | 6.72 | 4.70 | 8.75 | — |
| — | 0.01 | 0.08 | 0.04 | +0.03 | 28.1% | 167.5 | 28.1% | -0.98 | 9.22 | 7.20 | 11.25 | — |
| — | — | 0.37 | — | +0.02 | 31.5% | 170 | 31.5% | -0.99 | 12.10 | 10.40 | 13.80 | — |
| — | — | 1.15 | — | +0.01 | 33.9% | 172.5 | 33.9% | -1.00 | 14.25 | 12.20 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.