Spot 158.33
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 01:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 17.40 | 15.43 | +1.00 | 20.9% | 143 | 20.9% | -0.00 | — | — | 0.39 | — |
| — | 12.40 | 15.80 | 14.10 | +1.00 | 20.5% | 144 | 20.5% | -0.00 | — | — | 0.21 | — |
| — | 11.45 | 14.75 | 13.10 | +1.00 | 20.1% | 145 | 20.1% | -0.00 | — | — | 0.18 | — |
| — | 10.45 | 14.45 | 12.45 | +0.99 | 19.7% | 146 | 19.7% | -0.01 | — | — | 0.19 | — |
| — | 9.40 | 12.80 | 11.10 | +0.99 | 19.3% | 147 | 19.3% | -0.01 | — | — | 0.21 | — |
| — | 8.45 | 11.75 | 10.10 | +0.98 | 18.9% | 148 | 18.9% | -0.02 | — | — | 0.21 | — |
| — | 7.45 | 10.85 | 9.15 | +0.97 | 18.5% | 149 | 18.5% | -0.03 | — | — | 0.07 | — |
| — | 7.20 | 9.40 | 8.30 | +0.96 | 18.1% | 150 | 18.1% | -0.04 | 0.38 | 0.05 | 0.70 | — |
| — | 4.05 | 7.35 | 5.70 | — | — | 152.5 | 17.0% | -0.09 | — | — | 0.22 | — |
| — | 1.77 | 5.10 | 3.44 | +0.80 | 16.0% | 155 | 16.0% | -0.21 | 0.33 | 0.01 | 0.65 | — |
| — | 0.74 | 3.60 | 2.17 | +0.60 | 15.7% | 157.5 | 15.7% | -0.40 | 1.41 | 0.85 | 1.96 | — |
| — | 0.77 | 1.14 | 0.95 | +0.38 | 16.1% | 160 | 16.1% | -0.63 | 2.17 | 1.14 | 3.20 | — |
| — | — | 1.26 | — | +0.21 | 17.1% | 162.5 | 17.1% | -0.81 | 4.72 | 3.05 | 6.40 | — |
| — | — | 0.39 | — | +0.11 | 18.6% | 165 | 18.6% | -0.91 | 7.10 | 5.40 | 8.80 | — |
| — | — | 0.33 | — | +0.06 | 20.2% | 167.5 | 20.2% | -0.96 | 9.62 | 7.95 | 11.30 | — |
| — | — | 0.29 | — | +0.03 | 21.9% | 170 | 21.9% | -0.99 | 11.78 | 9.80 | 13.75 | — |
| — | — | 2.12 | — | +0.02 | 23.4% | 172.5 | 23.4% | -1.00 | 14.57 | 12.90 | 16.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.