Spot 157.76
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 15.90 | 14.00 | +1.00 | 26.1% | 144 | 26.1% | -0.00 | — | — | 0.30 | — |
| — | 11.80 | 14.90 | 13.35 | +1.00 | 25.9% | 145 | 25.9% | -0.00 | — | — | 0.10 | — |
| — | 10.05 | 13.90 | 11.97 | +1.00 | 25.8% | 146 | 25.8% | -0.00 | — | — | 0.30 | — |
| — | 9.10 | 12.90 | 11.00 | +1.00 | 25.7% | 147 | 25.7% | -0.00 | — | — | 0.30 | — |
| — | 8.10 | 11.90 | 10.00 | +1.00 | 25.5% | 148 | 25.5% | -0.00 | — | — | 0.30 | — |
| — | 7.20 | 10.90 | 9.05 | +0.99 | 25.1% | 149 | 25.1% | -0.01 | — | — | 0.75 | — |
| — | 6.10 | 9.90 | 8.00 | +0.99 | 24.4% | 150 | 24.4% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 3.60 | 7.45 | 5.53 | +0.96 | 21.2% | 152.5 | 21.2% | -0.04 | 0.12 | 0.01 | 0.23 | — |
| — | 2.68 | 3.10 | 2.89 | +0.89 | 16.5% | 155 | 16.5% | -0.11 | 0.10 | 0.04 | 0.16 | — |
| — | 0.94 | 2.55 | 1.75 | +0.56 | 14.2% | 157.5 | 14.2% | -0.44 | 0.54 | 0.39 | 0.68 | — |
| — | 0.25 | 0.74 | 0.49 | +0.19 | 17.0% | 160 | 17.0% | -0.82 | 2.27 | 1.94 | 2.60 | — |
| — | 0.03 | 0.09 | 0.06 | +0.07 | 21.4% | 162.5 | 21.4% | -0.94 | 4.08 | 2.65 | 5.50 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 26.2% | 165 | 26.2% | -0.98 | 7.08 | 5.15 | 9.00 | — |
| — | — | 0.33 | — | +0.01 | 29.3% | 167.5 | 29.3% | -1.00 | 9.53 | 7.65 | 11.40 | — |
| — | — | 0.70 | — | +0.01 | 32.0% | 170 | 32.0% | -1.00 | 12.00 | 10.15 | 13.85 | — |
| — | — | 1.15 | — | +0.00 | 33.7% | 172.5 | 33.7% | -1.00 | 14.47 | 12.60 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.