Spot 157.76
· 100 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 01:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 16.00 | 14.15 | +1.00 | 20.7% | 144 | 20.7% | -0.00 | — | — | 1.15 | — |
| — | 11.75 | 15.00 | 13.38 | +1.00 | 20.2% | 145 | 20.2% | -0.00 | — | — | 2.14 | — |
| — | 10.30 | 14.00 | 12.15 | +0.99 | 19.7% | 146 | 19.7% | -0.01 | — | — | 0.75 | — |
| — | 9.15 | 13.00 | 11.07 | +0.99 | 19.2% | 147 | 19.2% | -0.01 | — | — | 0.73 | — |
| — | 8.40 | 12.00 | 10.20 | +0.98 | 18.7% | 148 | 18.7% | -0.02 | — | — | 0.75 | — |
| — | 7.20 | 11.00 | 9.10 | +0.97 | 18.2% | 149 | 18.2% | -0.03 | — | — | 1.06 | — |
| — | 6.20 | 10.00 | 8.10 | +0.96 | 17.7% | 150 | 17.7% | -0.04 | 0.06 | 0.02 | 0.09 | — |
| — | 3.80 | 7.55 | 5.67 | +0.90 | 16.5% | 152.5 | 16.5% | -0.10 | 0.14 | 0.07 | 0.20 | — |
| — | 1.82 | 5.35 | 3.58 | +0.77 | 15.8% | 155 | 15.8% | -0.23 | 0.38 | 0.12 | 0.64 | — |
| — | 0.74 | 3.70 | 2.22 | +0.55 | 15.8% | 157.5 | 15.8% | -0.46 | 1.05 | 0.61 | 1.50 | — |
| — | — | 2.17 | — | +0.32 | 16.6% | 160 | 16.6% | -0.68 | 1.92 | 0.68 | 3.15 | — |
| — | — | 1.18 | — | +0.17 | 18.1% | 162.5 | 18.1% | -0.84 | 4.54 | 2.74 | 6.35 | — |
| — | — | 2.19 | — | +0.09 | 19.8% | 165 | 19.8% | -0.92 | 7.75 | 6.75 | 8.75 | — |
| — | — | 0.69 | — | +0.05 | 21.5% | 167.5 | 21.5% | -0.97 | 9.53 | 7.65 | 11.40 | — |
| — | — | 0.82 | — | +0.03 | 23.0% | 170 | 23.0% | -0.99 | 12.05 | 10.10 | 14.00 | — |
| — | — | 2.12 | — | +0.01 | 24.4% | 172.5 | 24.4% | -1.00 | 14.53 | 12.60 | 16.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.