Spot 156.84
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 17.80 | 16.20 | +1.00 | 28.9% | 141 | 28.9% | +0.00 | — | — | 1.15 | — |
| — | 12.80 | 16.80 | 14.80 | +1.00 | 28.7% | 142 | 28.7% | -0.00 | — | — | 1.35 | — |
| — | 11.80 | 15.80 | 13.80 | +1.00 | 28.4% | 143 | 28.4% | -0.00 | — | — | 1.15 | — |
| — | 11.35 | 14.30 | 12.82 | +1.00 | 28.2% | 144 | 28.2% | -0.00 | — | — | 1.15 | — |
| — | 9.80 | 13.00 | 11.40 | +1.00 | 28.0% | 145 | — | — | — | — | 1.13 | — |
| — | 8.85 | 12.85 | 10.85 | — | — | 146 | — | — | — | — | 1.15 | — |
| — | 8.55 | 11.85 | 10.20 | — | — | 147 | — | — | — | — | 1.15 | — |
| — | 6.80 | 10.15 | 8.47 | — | — | 148 | — | — | — | — | 0.35 | — |
| — | 6.55 | 9.10 | 7.83 | +1.00 | 26.6% | 149 | 26.6% | -0.00 | — | — | 0.37 | — |
| — | 5.60 | 8.00 | 6.80 | — | — | 150 | 26.1% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 3.05 | 5.65 | 4.35 | +0.97 | 21.3% | 152.5 | 21.3% | -0.03 | 0.03 | 0.01 | 0.04 | — |
| — | 1.60 | 3.60 | 2.60 | — | — | 155 | — | — | 0.27 | 0.13 | 0.40 | — |
| — | 0.02 | 0.90 | 0.46 | — | — | 157.5 | — | — | 0.97 | 0.35 | 1.60 | — |
| — | 0.01 | 0.35 | 0.18 | +0.16 | 26.2% | 160 | 26.2% | -0.85 | 2.79 | 1.99 | 3.60 | — |
| — | 0.01 | 0.10 | 0.06 | — | — | 162.5 | — | — | 5.78 | 4.50 | 7.05 | — |
| — | — | 0.03 | — | — | — | 165 | — | — | 8.25 | 6.75 | 9.75 | — |
| — | — | 1.15 | — | — | — | 167.5 | — | — | 10.75 | 9.25 | 12.25 | — |
| — | — | 0.50 | — | — | — | 170 | — | — | 13.35 | 11.95 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.