Spot 156.84
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.95 | 18.05 | 16.00 | — | — | 141 | — | — | — | — | 2.13 | — |
| — | 13.65 | 17.05 | 15.35 | — | — | 142 | 21.7% | -0.00 | — | — | 2.13 | — |
| — | 12.65 | 15.30 | 13.97 | +1.00 | 21.3% | 143 | 21.3% | -0.00 | — | — | 2.13 | — |
| — | 10.95 | 14.30 | 12.62 | +1.00 | 20.8% | 144 | 20.8% | -0.00 | — | — | 2.13 | — |
| — | 10.65 | 13.30 | 11.97 | +0.99 | 20.3% | 145 | 20.3% | -0.01 | — | — | 1.35 | — |
| — | 9.00 | 12.30 | 10.65 | +0.99 | 19.8% | 146 | 19.8% | -0.01 | — | — | 1.73 | — |
| — | 7.95 | 12.00 | 9.97 | +0.99 | 19.2% | 147 | 19.2% | -0.01 | — | — | 0.76 | — |
| — | 7.65 | 10.30 | 8.97 | +0.98 | 18.5% | 148 | 18.5% | -0.02 | — | — | 1.39 | — |
| — | 6.70 | 9.30 | 8.00 | — | — | 149 | 17.8% | -0.03 | — | — | 0.39 | — |
| — | 5.00 | 8.35 | 6.67 | +0.96 | 17.1% | 150 | 17.1% | -0.04 | — | — | 0.08 | — |
| — | 3.35 | 6.00 | 4.67 | +0.89 | 15.5% | 152.5 | 15.5% | -0.11 | 0.17 | 0.09 | 0.24 | — |
| — | 1.29 | 3.95 | 2.62 | +0.71 | 14.8% | 155 | 14.8% | -0.29 | 0.45 | 0.15 | 0.75 | — |
| — | 0.35 | 2.97 | 1.66 | +0.45 | 15.9% | 157.5 | 15.9% | -0.55 | 1.17 | 0.34 | 2.00 | — |
| — | 0.02 | 1.73 | 0.88 | +0.26 | 17.9% | 160 | 17.9% | -0.75 | 3.54 | 2.17 | 4.90 | — |
| — | — | 1.15 | — | +0.14 | 20.1% | 162.5 | 20.1% | -0.87 | 6.17 | 4.50 | 7.85 | — |
| — | — | 0.38 | — | +0.08 | 22.0% | 165 | 22.0% | -0.94 | 8.60 | 6.95 | 10.25 | — |
| — | — | 2.18 | — | +0.04 | 23.6% | 167.5 | 23.6% | -0.97 | 10.40 | 8.70 | 12.10 | — |
| — | — | 1.98 | — | +0.02 | 25.1% | 170 | 25.1% | -1.00 | 13.28 | 11.95 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.