Spot 157.11
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.55 | 18.30 | 16.43 | +1.00 | 42.8% | 141 | 42.8% | +0.00 | — | — | 0.95 | — |
| — | 13.55 | 17.30 | 15.43 | +1.00 | 42.8% | 142 | 42.8% | -0.00 | — | — | 0.95 | — |
| — | 12.55 | 16.25 | 14.40 | +1.00 | 42.8% | 143 | 42.8% | -0.00 | — | — | 0.95 | — |
| — | 11.90 | 15.25 | 13.57 | +1.00 | 42.8% | 144 | 42.8% | -0.00 | — | — | 0.95 | — |
| — | 10.90 | 13.45 | 12.18 | +1.00 | 42.7% | 145 | 42.7% | -0.00 | — | — | 0.33 | — |
| — | 9.90 | 13.30 | 11.60 | +1.00 | 42.5% | 146 | 42.5% | -0.00 | — | — | 0.95 | — |
| — | 8.90 | 12.30 | 10.60 | +1.00 | 42.0% | 147 | 42.0% | -0.00 | — | — | 0.95 | — |
| — | 7.90 | 11.30 | 9.60 | +1.00 | 41.4% | 148 | 41.4% | -0.00 | — | — | 1.15 | — |
| — | 6.45 | 9.45 | 7.95 | +0.99 | 40.4% | 149 | 40.4% | -0.01 | — | — | 0.37 | — |
| — | 5.95 | 8.45 | 7.20 | +0.99 | 38.4% | 150 | 38.4% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 3.40 | 6.00 | 4.70 | +0.97 | 30.7% | 152.5 | 30.7% | -0.03 | — | — | 0.03 | — |
| — | 1.00 | 4.40 | 2.70 | +0.86 | 25.5% | 155 | 25.5% | -0.14 | 0.26 | 0.01 | 0.50 | — |
| — | 0.01 | 1.25 | 0.63 | +0.43 | 24.1% | 157.5 | 24.1% | -0.57 | 0.84 | 0.50 | 1.18 | — |
| — | 0.08 | 0.30 | 0.19 | +0.13 | 30.8% | 160 | 30.8% | -0.87 | 2.02 | 0.85 | 3.20 | — |
| — | 0.08 | 0.09 | 0.09 | +0.06 | 40.8% | 162.5 | 40.8% | -0.94 | 5.35 | 4.05 | 6.65 | — |
| — | 0.02 | 0.10 | 0.06 | +0.03 | 47.3% | 165 | 47.3% | -0.98 | 7.67 | 5.75 | 9.60 | — |
| — | — | 0.95 | — | +0.01 | 50.1% | 167.5 | 50.1% | -0.99 | 10.12 | 8.25 | 12.00 | — |
| — | — | 0.95 | — | +0.00 | 52.2% | 170 | 52.2% | -1.00 | 12.45 | 10.75 | 14.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.