Spot 157.11
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 18.40 | 16.50 | +1.00 | 22.3% | 141 | 22.3% | -0.00 | — | — | 0.95 | — |
| — | 13.60 | 17.45 | 15.53 | +1.00 | 21.9% | 142 | 21.9% | -0.00 | — | — | 1.15 | — |
| — | 12.60 | 16.45 | 14.53 | +1.00 | 21.5% | 143 | 21.5% | -0.00 | — | — | 1.15 | — |
| — | 11.70 | 15.45 | 13.57 | +1.00 | 21.0% | 144 | 21.0% | -0.00 | — | — | 0.74 | — |
| — | 11.00 | 13.65 | 12.32 | +1.00 | 20.5% | 145 | 20.5% | -0.00 | — | — | 1.15 | — |
| — | 9.60 | 13.40 | 11.50 | +0.99 | 19.9% | 146 | 19.9% | -0.01 | — | — | 1.15 | — |
| — | 9.00 | 12.45 | 10.72 | +0.99 | 19.3% | 147 | 19.3% | -0.01 | — | — | 0.76 | — |
| — | 7.55 | 11.45 | 9.50 | +0.99 | 18.7% | 148 | 18.7% | -0.01 | — | — | 0.75 | — |
| — | 7.05 | 10.45 | 8.75 | +0.98 | 18.0% | 149 | 18.0% | -0.02 | — | — | 0.15 | — |
| — | 6.05 | 9.45 | 7.75 | +0.97 | 17.4% | 150 | 17.4% | -0.03 | — | — | 0.05 | — |
| — | 3.65 | 6.30 | 4.97 | +0.90 | 16.1% | 152.5 | 16.1% | -0.10 | — | — | 0.20 | — |
| — | 1.54 | 3.20 | 2.37 | +0.74 | 15.8% | 155 | 15.8% | -0.27 | 0.36 | 0.10 | 0.62 | — |
| — | — | 3.45 | — | +0.48 | 16.3% | 157.5 | 16.3% | -0.53 | 1.02 | 0.05 | 2.00 | — |
| — | 0.35 | 0.64 | 0.49 | +0.26 | 17.7% | 160 | 17.7% | -0.75 | 2.61 | 1.72 | 3.50 | — |
| — | 0.25 | 0.37 | 0.31 | +0.13 | 19.9% | 162.5 | 19.9% | -0.88 | 5.47 | 4.15 | 6.80 | — |
| — | 0.01 | 0.58 | 0.29 | +0.07 | 22.1% | 165 | 22.1% | -0.94 | 7.67 | 5.75 | 9.60 | — |
| — | — | 0.95 | — | +0.04 | 24.2% | 167.5 | 24.2% | -0.97 | 10.20 | 8.25 | 12.15 | — |
| — | — | 0.95 | — | +0.02 | 26.1% | 170 | 26.1% | -0.99 | 12.62 | 10.75 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.