Spot 157.45
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 17.65 | 15.65 | +1.00 | 22.0% | 142 | 22.0% | -0.00 | — | — | 1.14 | — |
| — | 12.70 | 16.65 | 14.68 | +1.00 | 21.6% | 143 | 21.6% | -0.00 | — | — | 1.15 | — |
| — | 12.25 | 14.85 | 13.55 | +1.00 | 21.3% | 144 | 21.3% | -0.00 | — | — | 1.15 | — |
| — | 11.25 | 13.85 | 12.55 | +1.00 | 20.9% | 145 | 20.9% | -0.00 | — | — | 1.15 | — |
| — | 9.70 | 13.65 | 11.68 | +1.00 | 20.6% | 146 | 20.6% | -0.00 | — | — | 1.15 | — |
| — | 8.80 | 12.50 | 10.65 | +0.99 | 20.2% | 147 | 20.2% | -0.01 | — | — | 0.76 | — |
| — | 7.70 | 11.70 | 9.70 | +0.99 | 19.8% | 148 | — | — | — | — | 1.35 | — |
| — | 6.75 | 10.70 | 8.72 | +0.98 | 19.3% | 149 | 19.3% | -0.02 | — | — | 0.77 | — |
| — | 6.35 | 9.50 | 7.92 | +0.97 | 18.7% | 150 | 18.7% | -0.03 | — | — | 0.10 | — |
| — | 3.80 | 6.85 | 5.33 | — | — | 152.5 | 16.9% | -0.08 | — | — | 0.24 | — |
| — | 0.97 | 4.70 | 2.83 | +0.78 | 15.6% | 155 | 15.6% | -0.22 | 0.38 | 0.30 | 0.45 | — |
| — | 0.60 | 1.77 | 1.19 | +0.52 | 15.4% | 157.5 | — | — | — | — | 1.40 | — |
| — | 0.09 | 0.60 | 0.34 | +0.26 | 16.5% | 160 | 16.5% | -0.75 | 2.17 | 0.85 | 3.50 | — |
| — | 0.12 | 0.28 | 0.20 | — | — | 162.5 | — | — | 5.22 | 3.90 | 6.55 | — |
| — | 0.13 | 0.16 | 0.14 | +0.06 | 21.8% | 165 | — | — | 7.78 | 6.05 | 9.50 | — |
| — | — | 0.95 | — | +0.03 | 23.9% | 167.5 | — | — | 9.95 | 7.95 | 11.95 | — |
| — | — | 0.62 | — | — | — | 170 | — | — | 12.45 | 10.45 | 14.45 | — |
| — | — | 1.15 | — | +0.01 | 27.5% | 172.5 | 27.5% | -1.00 | 14.95 | 12.95 | 16.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.