Spot 157.45
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 17.80 | 15.82 | +0.99 | 22.2% | 142 | — | — | — | — | 1.15 | — |
| — | 12.75 | 16.75 | 14.75 | +0.99 | 21.8% | 143 | 21.8% | -0.01 | — | — | 1.15 | — |
| — | 11.75 | 15.80 | 13.78 | +0.99 | 21.5% | 144 | 21.5% | -0.01 | — | — | 0.95 | — |
| — | 11.25 | 14.75 | 13.00 | +0.98 | 21.2% | 145 | 21.2% | -0.02 | — | — | 0.75 | — |
| — | 10.15 | 13.30 | 11.72 | +0.97 | 20.8% | 146 | 20.8% | -0.03 | — | — | 0.95 | — |
| — | 9.45 | 12.25 | 10.85 | +0.96 | 20.5% | 147 | 20.5% | -0.04 | — | — | 1.01 | — |
| — | 8.30 | 11.35 | 9.82 | +0.95 | 20.2% | 148 | 20.2% | -0.05 | 1.11 | 0.03 | 2.19 | — |
| — | 7.25 | 10.40 | 8.82 | +0.93 | 19.8% | 149 | 19.8% | -0.07 | — | — | 1.35 | — |
| — | 6.00 | 9.45 | 7.72 | +0.91 | 19.4% | 150 | 19.4% | -0.09 | — | — | 1.05 | — |
| — | 3.70 | 7.00 | 5.35 | +0.83 | 18.2% | 152.5 | 18.2% | -0.17 | — | — | 1.00 | — |
| — | 2.23 | 4.95 | 3.59 | +0.71 | 16.9% | 155 | 16.9% | -0.30 | 0.72 | 0.30 | 1.15 | — |
| — | 0.66 | 3.65 | 2.15 | +0.52 | 15.6% | 157.5 | 15.6% | -0.48 | 1.55 | 0.91 | 2.20 | — |
| — | 0.53 | 1.21 | 0.87 | +0.32 | 14.9% | 160 | 14.9% | -0.70 | 3.17 | 1.95 | 4.40 | — |
| — | 0.09 | 0.40 | 0.24 | +0.16 | 15.2% | 162.5 | 15.2% | -0.86 | 4.83 | 3.10 | 6.55 | — |
| — | — | 1.15 | — | +0.08 | 16.5% | 165 | 16.5% | -0.94 | 7.47 | 5.45 | 9.50 | — |
| — | — | 1.15 | — | +0.05 | 18.6% | 167.5 | 18.6% | -0.98 | 9.95 | 7.85 | 12.05 | — |
| — | — | 1.15 | — | +0.04 | 21.1% | 170 | — | — | 12.75 | 10.95 | 14.55 | — |
| — | — | 1.15 | — | +0.03 | 23.6% | 172.5 | 23.6% | -1.00 | 14.95 | 12.85 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.