Spot 158.19
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.45 | 18.35 | 16.40 | +1.00 | 22.7% | 142 | 22.7% | -0.00 | — | — | 2.12 | — |
| — | 13.50 | 17.35 | 15.43 | +1.00 | 22.4% | 143 | 22.4% | -0.00 | — | — | 2.12 | — |
| — | 12.50 | 16.35 | 14.43 | +1.00 | 22.1% | 144 | 22.1% | -0.00 | — | — | 1.14 | — |
| — | 11.50 | 15.35 | 13.43 | +1.00 | 21.9% | 145 | 21.9% | -0.00 | — | — | 1.15 | — |
| — | 10.50 | 14.35 | 12.43 | +1.00 | 21.7% | 146 | 21.7% | -0.00 | — | — | 2.13 | — |
| — | 9.50 | 13.35 | 11.43 | +1.00 | 21.6% | 147 | 21.6% | -0.00 | — | — | 0.76 | — |
| — | 8.45 | 12.30 | 10.38 | +1.00 | 21.5% | 148 | 21.5% | -0.00 | — | — | 2.13 | — |
| — | 7.45 | 11.30 | 9.38 | +1.00 | 21.4% | 149 | 21.4% | -0.00 | — | — | 0.39 | — |
| — | 6.45 | 10.30 | 8.38 | +0.99 | 21.4% | 150 | 21.4% | -0.01 | — | — | 0.47 | — |
| — | 4.05 | 7.85 | 5.95 | +0.95 | 21.4% | 152.5 | 21.4% | -0.05 | — | — | 0.22 | — |
| — | 1.95 | 4.70 | 3.33 | +0.82 | 21.5% | 155 | 21.5% | -0.18 | 0.25 | 0.15 | 0.35 | — |
| — | — | 2.04 | — | +0.59 | 22.0% | 157.5 | 22.0% | -0.42 | 0.92 | 0.48 | 1.35 | — |
| — | 0.45 | 0.83 | 0.64 | +0.33 | 22.8% | 160 | 22.8% | -0.67 | 1.71 | 0.41 | 3.00 | — |
| — | 0.20 | 0.37 | 0.28 | +0.15 | 24.0% | 162.5 | 24.0% | -0.86 | 4.40 | 2.50 | 6.30 | — |
| — | 0.06 | 0.60 | 0.33 | +0.06 | 25.4% | 165 | 25.4% | -0.95 | 6.83 | 4.90 | 8.75 | — |
| — | 0.02 | 0.42 | 0.22 | +0.02 | 27.0% | 167.5 | 27.0% | -0.99 | 9.20 | 7.25 | 11.15 | — |
| — | — | 0.10 | — | +0.01 | 28.7% | 170 | 28.7% | -1.00 | 11.68 | 9.70 | 13.65 | — |
| — | — | 0.05 | — | +0.00 | 30.5% | 172.5 | 30.5% | -1.00 | 14.12 | 12.20 | 16.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.