Spot 158.19
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 18.45 | 16.52 | +1.00 | 23.4% | 142 | 23.4% | -0.00 | — | — | 2.13 | — |
| — | 13.60 | 17.40 | 15.50 | +1.00 | 23.0% | 143 | 23.0% | -0.00 | — | — | 2.13 | — |
| — | 12.60 | 16.40 | 14.50 | +0.99 | 22.6% | 144 | 22.6% | -0.01 | — | — | 1.35 | — |
| — | 11.60 | 15.40 | 13.50 | +0.99 | 22.2% | 145 | 22.2% | -0.01 | — | — | 0.78 | — |
| — | 10.60 | 14.45 | 12.53 | +0.99 | 21.8% | 146 | 21.8% | -0.01 | — | — | 1.35 | — |
| — | 9.60 | 13.40 | 11.50 | +0.98 | 21.4% | 147 | 21.4% | -0.02 | — | — | 1.01 | — |
| — | 8.55 | 12.50 | 10.53 | +0.97 | 21.0% | 148 | 21.0% | -0.03 | 1.08 | 0.03 | 2.14 | — |
| — | 7.65 | 11.50 | 9.57 | +0.96 | 20.5% | 149 | 20.5% | -0.04 | — | — | 1.15 | — |
| — | 6.65 | 10.60 | 8.62 | +0.94 | 20.0% | 150 | — | — | — | — | 1.09 | — |
| — | 4.30 | 8.10 | 6.20 | +0.88 | 18.8% | 152.5 | — | — | — | — | 0.50 | — |
| — | 2.33 | 5.45 | 3.89 | +0.76 | 18.0% | 155 | 18.0% | -0.24 | — | — | 0.90 | — |
| — | 0.40 | 4.30 | 2.35 | +0.58 | 17.8% | 157.5 | 17.8% | -0.43 | 1.02 | 0.50 | 1.55 | — |
| — | 0.90 | 1.46 | 1.18 | +0.38 | 18.4% | 160 | 18.4% | -0.63 | 2.12 | 0.73 | 3.50 | — |
| — | 0.12 | 1.72 | 0.92 | +0.23 | 19.6% | 162.5 | 19.6% | -0.78 | 4.47 | 2.55 | 6.40 | — |
| — | — | 0.95 | — | +0.14 | 21.2% | 165 | — | — | 6.67 | 4.75 | 8.60 | — |
| — | — | 1.35 | — | +0.08 | 22.8% | 167.5 | — | — | 9.15 | 7.20 | 11.10 | — |
| — | — | 2.13 | — | +0.05 | 24.2% | 170 | 24.2% | -0.97 | 11.65 | 9.70 | 13.60 | — |
| — | — | 1.55 | — | +0.03 | 25.6% | 172.5 | 25.6% | -0.99 | 14.15 | 12.20 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.