Spot 159.82
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 17.60 | 15.68 | +1.00 | 23.2% | 144 | 23.2% | +0.00 | — | — | 1.03 | — |
| — | 12.75 | 16.20 | 14.47 | +1.00 | 22.9% | 145 | 22.9% | -0.00 | — | — | 0.85 | — |
| — | 11.75 | 15.70 | 13.72 | +1.00 | 22.7% | 146 | 22.7% | -0.00 | — | — | 1.01 | — |
| — | 10.75 | 14.70 | 12.72 | +1.00 | 22.5% | 147 | 22.5% | -0.00 | — | — | 0.76 | — |
| — | 9.75 | 13.50 | 11.62 | +1.00 | 22.4% | 148 | 22.4% | -0.00 | — | — | 1.30 | — |
| — | 8.75 | 12.70 | 10.72 | +1.00 | 22.2% | 149 | 22.2% | -0.00 | — | — | 0.15 | — |
| — | 7.75 | 11.70 | 9.72 | +1.00 | 22.1% | 150 | 22.1% | -0.00 | — | — | 0.20 | — |
| — | 5.25 | 8.70 | 6.97 | +0.99 | 21.8% | 152.5 | 21.8% | -0.01 | — | — | 0.10 | — |
| — | 2.73 | 5.85 | 4.29 | +0.95 | 20.9% | 155 | 20.9% | -0.05 | 0.10 | 0.05 | 0.15 | — |
| — | 2.30 | 2.75 | 2.52 | +0.80 | 19.2% | 157.5 | 19.2% | -0.20 | — | — | 0.33 | — |
| — | 0.89 | 1.10 | 0.99 | +0.47 | 18.9% | 160 | 18.9% | -0.53 | 1.34 | 0.41 | 2.27 | — |
| — | 0.01 | 0.40 | 0.20 | +0.19 | 21.0% | 162.5 | 21.0% | -0.81 | 3.17 | 1.20 | 5.15 | — |
| — | 0.02 | 0.15 | 0.09 | +0.07 | 23.8% | 165 | 23.8% | -0.94 | 5.42 | 3.45 | 7.40 | — |
| — | — | 0.71 | — | +0.02 | 26.1% | 167.5 | 26.1% | -0.98 | 7.88 | 5.95 | 9.80 | — |
| — | — | 0.51 | — | +0.01 | 27.8% | 170 | 27.8% | -1.00 | 10.32 | 8.35 | 12.30 | — |
| — | — | 0.36 | — | +0.00 | 29.4% | 172.5 | 29.4% | -1.00 | 12.85 | 10.85 | 14.85 | — |
| — | — | 0.20 | — | +0.00 | 31.1% | 175 | 31.1% | -1.00 | 15.47 | 13.45 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.