Spot 159.82
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 17.80 | 15.80 | +1.00 | 22.7% | 144 | 22.7% | -0.00 | — | — | 1.15 | — |
| — | 12.80 | 16.20 | 14.50 | +1.00 | 22.4% | 145 | 22.4% | -0.00 | — | — | 1.55 | — |
| — | 11.85 | 15.80 | 13.82 | +0.99 | 22.1% | 146 | 22.1% | -0.01 | — | — | 1.15 | — |
| — | 10.75 | 14.75 | 12.75 | +0.99 | 21.9% | 147 | 21.9% | -0.01 | — | — | 1.01 | — |
| — | 9.85 | 13.70 | 11.78 | +0.99 | 21.7% | 148 | 21.7% | -0.01 | — | — | 0.77 | — |
| — | 8.85 | 12.85 | 10.85 | +0.98 | 21.5% | 149 | 21.5% | -0.02 | — | — | 0.30 | — |
| — | 7.90 | 11.80 | 9.85 | +0.97 | 21.3% | 150 | 21.3% | -0.03 | — | — | 1.15 | — |
| — | 5.40 | 9.50 | 7.45 | +0.92 | 20.9% | 152.5 | 20.9% | -0.08 | — | — | 0.40 | — |
| — | 3.15 | 7.10 | 5.12 | +0.83 | 20.8% | 155 | 20.8% | -0.17 | — | — | 1.00 | — |
| — | 2.80 | 4.95 | 3.88 | +0.68 | 20.9% | 157.5 | 20.9% | -0.32 | — | — | 1.18 | — |
| — | 0.20 | 2.47 | 1.33 | +0.51 | 21.3% | 160 | 21.3% | -0.50 | 2.08 | 1.21 | 2.94 | — |
| — | — | 2.50 | — | +0.34 | 22.2% | 162.5 | 22.2% | -0.66 | 3.42 | 1.45 | 5.40 | — |
| — | — | 1.15 | — | +0.22 | 23.3% | 165 | 23.3% | -0.79 | 5.50 | 3.50 | 7.50 | — |
| — | — | 0.94 | — | +0.13 | 24.5% | 167.5 | 24.5% | -0.88 | 8.00 | 6.00 | 10.00 | — |
| — | — | 1.55 | — | +0.08 | 25.8% | 170 | 25.8% | -0.93 | 10.35 | 8.35 | 12.35 | — |
| — | — | 0.95 | — | +0.05 | 27.1% | 172.5 | 27.1% | -0.97 | 12.93 | 10.85 | 15.00 | — |
| — | — | 2.13 | — | +0.03 | 28.5% | 175 | 28.5% | -0.98 | 15.53 | 13.55 | 17.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.