Spot 159.82
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.00 | 18.20 | 16.10 | +0.95 | 23.2% | 144 | 23.2% | -0.05 | — | — | 2.36 | — |
| — | 13.05 | 17.25 | 15.15 | +0.94 | 22.9% | 145 | 22.9% | -0.06 | — | — | 2.39 | — |
| — | 12.05 | 16.25 | 14.15 | +0.93 | 22.5% | 146 | 22.5% | -0.07 | — | — | 2.42 | — |
| — | 11.10 | 15.30 | 13.20 | +0.92 | 22.2% | 147 | 22.2% | -0.08 | — | — | 2.43 | — |
| — | 10.20 | 14.35 | 12.28 | +0.90 | 21.8% | 148 | 21.8% | -0.10 | — | — | 2.51 | — |
| — | 9.50 | 13.40 | 11.45 | +0.89 | 21.5% | 149 | 21.5% | -0.11 | — | — | 1.80 | — |
| — | 8.50 | 12.25 | 10.38 | +0.87 | 21.2% | 150 | 21.2% | -0.13 | — | — | 2.68 | — |
| — | 6.20 | 10.00 | 8.10 | +0.81 | 20.4% | 152.5 | 20.4% | -0.19 | — | — | 2.70 | — |
| — | 4.20 | 8.30 | 6.25 | +0.73 | 19.7% | 155 | 19.7% | -0.27 | — | — | 2.98 | — |
| — | 3.90 | 6.75 | 5.33 | +0.64 | 19.2% | 157.5 | 19.2% | -0.37 | 2.12 | 0.14 | 4.10 | — |
| — | 1.29 | 4.05 | 2.67 | +0.53 | 18.7% | 160 | 18.7% | -0.48 | 3.03 | 1.11 | 4.95 | — |
| — | 0.06 | 4.20 | 2.13 | +0.41 | 18.4% | 162.5 | 18.4% | -0.60 | 4.64 | 2.54 | 6.75 | — |
| — | — | 2.48 | — | +0.31 | 18.3% | 165 | 18.3% | -0.71 | 6.40 | 4.45 | 8.35 | — |
| — | 0.05 | 1.05 | 0.55 | +0.22 | 18.5% | 167.5 | 18.5% | -0.81 | 8.38 | 6.30 | 10.45 | — |
| — | — | 1.44 | — | +0.15 | 18.9% | 170 | 18.9% | -0.88 | 10.75 | 8.80 | 12.70 | — |
| — | — | 2.48 | — | +0.10 | 19.5% | 172.5 | 19.5% | -0.93 | 13.05 | 11.10 | 15.00 | — |
| — | — | 0.94 | — | +0.07 | 20.3% | 175 | 20.3% | -0.96 | 15.45 | 13.55 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.