Spot 157.64
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.75 | 17.10 | 15.43 | +1.00 | 23.7% | 142 | 23.7% | -0.00 | — | — | 1.35 | — |
| — | 13.30 | 15.90 | 14.60 | +1.00 | 23.3% | 143 | 23.3% | -0.00 | — | — | 1.35 | — |
| — | 12.40 | 15.70 | 14.05 | +1.00 | 22.9% | 144 | 22.9% | -0.00 | — | — | 0.95 | — |
| — | 11.30 | 14.75 | 13.03 | +1.00 | 22.6% | 145 | 22.6% | -0.00 | — | — | 0.94 | — |
| — | 10.30 | 13.70 | 12.00 | +0.99 | 22.2% | 146 | 22.2% | -0.01 | — | — | 0.26 | — |
| — | 9.40 | 11.90 | 10.65 | +0.99 | 21.8% | 147 | 21.8% | -0.01 | — | — | 1.01 | — |
| — | 8.80 | 11.75 | 10.28 | +0.99 | 21.4% | 148 | 21.4% | -0.01 | — | — | 0.14 | — |
| — | 7.30 | 10.75 | 9.03 | +0.98 | 30.6% | 149 | 20.9% | -0.02 | — | — | 0.11 | — |
| — | 6.85 | 9.75 | 8.30 | +0.96 | 20.4% | 150 | 20.4% | -0.04 | — | — | 0.12 | — |
| — | 3.95 | 7.35 | 5.65 | +0.91 | 18.7% | 152.5 | 18.7% | -0.09 | — | — | 0.21 | — |
| — | 1.84 | 5.20 | 3.52 | +0.78 | 17.1% | 155 | 17.1% | -0.23 | — | — | 1.67 | — |
| — | 0.01 | 2.50 | 1.25 | +0.53 | 12.8% | 157.5 | 16.7% | -0.47 | 1.29 | 1.20 | 1.38 | — |
| — | 0.40 | 1.03 | 0.71 | +0.29 | 18.1% | 160 | 18.1% | -0.72 | 3.03 | 1.71 | 4.35 | — |
| — | 0.08 | 0.39 | 0.23 | +0.15 | 20.2% | 162.5 | 20.2% | -0.86 | 5.15 | 3.90 | 6.40 | — |
| — | — | 0.24 | — | +0.08 | 22.4% | 165 | 22.4% | -0.94 | 7.15 | 5.50 | 8.80 | — |
| — | — | 2.15 | — | +0.04 | 24.3% | 167.5 | 24.3% | -0.98 | 9.62 | 7.90 | 11.35 | — |
| — | 0.01 | 0.75 | 0.38 | +0.02 | 26.0% | 170 | 26.0% | -0.99 | 12.38 | 11.25 | 13.50 | — |
| — | — | 2.13 | — | — | — | 172.5 | 27.6% | -1.00 | 14.62 | 12.90 | 16.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.